We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inoviq Ltd | ASX:IIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.61% | 0.56 | 0.555 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.55 | 0.565 | 230,612 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.58 | 69,296 |
| 24 Jun 2024 | 0.56 | -0.015 | -2.61% | 0.56 | 0.58 | 72,964 |
| 21 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.57 | 0.59 | 74,122 |
| 20 Jun 2024 | 0.575 | -0.005 | -0.86% | 0.565 | 0.585 | 161,464 |
| 19 Jun 2024 | 0.58 | -0.05 | -7.94% | 0.58 | 0.645 | 327,543 |
| 18 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.64 | 195,197 |
| 17 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.67 | 129,116 |
| 14 Jun 2024 | 0.66 | 0.05 | 8.20% | 0.61 | 0.66 | 471,734 |
| 13 Jun 2024 | 0.61 | -0.05 | -7.58% | 0.575 | 0.67 | 539,653 |
| 12 Jun 2024 | 0.66 | 0.095 | 16.81% | 0.62 | 0.70 | 2,280,138 |
| 11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 07 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 06 Jun 2024 | 0.565 | 0.01 | 1.80% | 0.54 | 0.565 | 249,924 |
| 05 Jun 2024 | 0.555 | -0.03 | -5.13% | 0.55 | 0.625 | 127,923 |
| 04 Jun 2024 | 0.585 | -0.07 | -10.69% | 0.58 | 0.655 | 575,563 |
| 03 Jun 2024 | 0.655 | 0.19 | 40.86% | 0.63 | 0.80 | 4,375,244 |
| 31 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.47 | 5,490 |
| 30 May 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.48 | 246,501 |
| 29 May 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 25,671 |
| 28 May 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 16,337 |
| 27 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 7,759 |
| 24 May 2024 | 0.48 | 0.005 | 1.05% | 0.465 | 0.48 | 57,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.645 | 0.55 | 0.588568 | 166,258 | -0.06 | -9.68% |
| 1 Month | 0.48 | 0.80 | 0.465 | 0.634637 | 580,858 | 0.08 | 16.67% |
| 3 Months | 0.60 | 0.80 | 0.465 | 0.613621 | 235,865 | -0.04 | -6.67% |
| 6 Months | 0.685 | 0.92 | 0.465 | 0.619069 | 157,788 | -0.125 | -18.25% |
| 1 Year | 0.505 | 0.99 | 0.465 | 0.658669 | 122,015 | 0.055 | 10.89% |
| 3 Years | 1.07 | 1.285 | 0.385 | 0.684344 | 103,282 | -0.51 | -47.66% |
| 5 Years | 1.07 | 1.285 | 0.385 | 0.684344 | 103,282 | -0.51 | -47.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
