ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:IIND	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.08%	11.79	11.74	11.85

High Price	Low Price	Open Price	Traded	Last Trade
11.85	11.73	11.85	39,150	07:50:00

BetaShares Capital (IIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.79	0.01	0.08%	11.73	11.85	39,150
30 Jan 2025	11.78	0.18	1.55%	11.58	11.78	33,743
29 Jan 2025	11.60	0.19	1.67%	11.43	11.64	88,685
28 Jan 2025	11.41	-0.17	-1.47%	11.31	11.51	55,133
24 Jan 2025	11.58	-0.12	-1.03%	11.545	11.85	59,550
23 Jan 2025	11.70	0.15	1.30%	11.56	11.70	41,524
22 Jan 2025	11.55	-0.13	-1.11%	11.51	11.84	86,054
21 Jan 2025	11.68	-0.11	-0.93%	11.68	11.88	116,958
20 Jan 2025	11.79	-0.02	-0.17%	11.78	11.96	74,764
17 Jan 2025	11.81	-0.07	-0.59%	11.74	11.89	73,962
16 Jan 2025	11.88	0.06	0.51%	11.84	11.95	11,058
15 Jan 2025	11.82	0.01	0.08%	11.82	11.89	34,904
14 Jan 2025	11.81	-0.27	-2.24%	11.81	11.98	80,973
13 Jan 2025	12.08	-0.04	-0.33%	12.06	12.16	47,545
10 Jan 2025	12.12	-0.11	-0.86%	12.11	12.30	36,947
09 Jan 2025	12.225	0.04	0.29%	12.16	12.225	52,496
08 Jan 2025	12.19	0.04	0.33%	12.11	12.23	25,396
07 Jan 2025	12.15	-0.18	-1.46%	12.10	12.31	50,012
06 Jan 2025	12.33	-0.09	-0.72%	12.32	12.41	28,163
03 Jan 2025	12.42	0.12	0.98%	12.36	12.70	16,732
02 Jan 2025	12.30	0.11	0.90%	12.20	12.36	28,943