We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:IIND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.76% | 11.98 | 11.95 | 11.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.88 | 11.89 | 20,959 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11.89 | -0.07 | -0.59% | 11.85 | 12.03 | 59,636 |
| 26 Apr 2024 | 11.96 | -0.07 | -0.58% | 11.95 | 12.09 | 113,564 |
| 24 Apr 2024 | 12.03 | -0.07 | -0.58% | 11.98 | 12.14 | 102,299 |
| 23 Apr 2024 | 12.10 | 0.07 | 0.58% | 12.03 | 12.14 | 43,043 |
| 22 Apr 2024 | 12.03 | 0.18 | 1.52% | 11.91 | 12.04 | 21,496 |
| 19 Apr 2024 | 11.85 | -0.15 | -1.25% | 11.78 | 11.98 | 46,769 |
| 18 Apr 2024 | 12.00 | 0.04 | 0.33% | 11.87 | 12.05 | 60,473 |
| 17 Apr 2024 | 11.96 | -0.01 | -0.08% | 11.95 | 12.00 | 21,505 |
| 16 Apr 2024 | 11.97 | 0.03 | 0.25% | 11.96 | 12.02 | 39,748 |
| 15 Apr 2024 | 11.94 | -0.11 | -0.91% | 11.90 | 12.09 | 46,693 |
| 12 Apr 2024 | 12.05 | 0.05 | 0.42% | 11.96 | 12.06 | 62,158 |
| 11 Apr 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.04 | 35,337 |
| 10 Apr 2024 | 11.86 | -0.02 | -0.17% | 11.85 | 11.95 | 42,920 |
| 09 Apr 2024 | 11.88 | -0.03 | -0.25% | 11.88 | 12.00 | 36,448 |
| 08 Apr 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 05 Apr 2024 | 11.91 | 0.08 | 0.68% | 11.80 | 12.00 | 106,100 |
| 04 Apr 2024 | 11.83 | -0.14 | -1.17% | 11.81 | 12.00 | 51,078 |
| 03 Apr 2024 | 11.97 | -0.09 | -0.75% | 11.84 | 12.04 | 50,655 |
| 02 Apr 2024 | 12.06 | 0.19 | 1.60% | 11.91 | 12.10 | 80,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
