Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intelligent Investor AUS Equity Growth Fund | ASX:IIGF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.68% | 3.02 | 2.97 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 3.00 | 3.00 | 2,462 | 05:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.02 | 17,346 |
| 20 Nov 2024 | 2.98 | -0.06 | -1.97% | 2.98 | 3.00 | 16,024 |
| 19 Nov 2024 | 3.04 | 0.03 | 1.00% | 2.98 | 3.04 | 23,902 |
| 18 Nov 2024 | 3.01 | 0.01 | 0.33% | 2.97 | 3.02 | 61,633 |
| 15 Nov 2024 | 3.00 | -0.03 | -0.99% | 3.00 | 3.01 | 19,516 |
| 14 Nov 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.03 | 5,933 |
| 13 Nov 2024 | 3.01 | -0.02 | -0.66% | 3.01 | 3.03 | 17,165 |
| 12 Nov 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.08 | 36,524 |
| 11 Nov 2024 | 3.05 | -0.04 | -1.29% | 3.05 | 3.07 | 326 |
| 08 Nov 2024 | 3.09 | 0.04 | 1.31% | 3.09 | 3.10 | 2,143 |
| 07 Nov 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 47,139 |
| 06 Nov 2024 | 3.08 | 0.05 | 1.65% | 3.05 | 3.08 | 60,817 |
| 05 Nov 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.05 | 6,695 |
| 04 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.01 | 3.06 | 16,365 |
| 01 Nov 2024 | 3.04 | -0.03 | -0.98% | 3.02 | 3.07 | 38,968 |
| 31 Oct 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.07 | 6,007 |
| 30 Oct 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.08 | 61,056 |
| 29 Oct 2024 | 3.07 | -0.01 | -0.32% | 3.00 | 3.09 | 10,416 |
| 28 Oct 2024 | 3.08 | 0.00 | 0.00% | 3.05 | 3.10 | 18,211 |
| 25 Oct 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.09 | 5,313 |
| 24 Oct 2024 | 3.07 | 0.02 | 0.66% | 3.05 | 3.07 | 8,885 |
| 23 Oct 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 22 Oct 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.07 | 1,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
