IHWL BlackRock Investment Management Australia Limited

50.95

-0.43 (-0.84%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHWL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-0.84%	50.95	42.00	52.63

High Price	Low Price	Open Price	Traded	Last Trade
51.00	50.74	51.00	31,227	09:50:00

BlackRock Investment Man... (IHWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	51.38	0.25	0.49%	51.288	51.54	37,570
27 Jun 2024	51.13	-0.23	-0.45%	51.02	51.19	13,528
26 Jun 2024	51.36	0.34	0.67%	51.27	51.50	18,347
25 Jun 2024	51.02	-0.23	-0.45%	50.88	51.09	12,685
24 Jun 2024	51.25	0.01	0.02%	51.11	51.33	13,021
21 Jun 2024	51.24	-0.31	-0.60%	51.17	51.41	6,782
20 Jun 2024	51.55	0.19	0.37%	51.25	51.55	21,781
19 Jun 2024	51.36	0.22	0.43%	51.279	51.40	118,454
18 Jun 2024	51.14	0.34	0.67%	50.87	51.15	12,567
17 Jun 2024	50.80	-0.18	-0.35%	50.77	50.87	12,033
14 Jun 2024	50.98	0.05	0.10%	50.76	50.98	16,639
13 Jun 2024	50.93	0.49	0.97%	50.84	50.96	8,488
12 Jun 2024	50.44	-0.09	-0.18%	50.29	50.48	12,576
11 Jun 2024	50.53	-0.08	-0.16%	49.87	50.59	14,233
07 Jun 2024	50.61	0.01	0.02%	50.46	50.62	5,484
06 Jun 2024	50.60	0.64	1.28%	50.46	50.60	2,838
05 Jun 2024	49.96	0.12	0.24%	49.88	49.97	37,899
04 Jun 2024	49.84	-0.04	-0.08%	49.74	49.86	6,758
03 Jun 2024	49.88	0.48	0.97%	49.72	49.93	12,206
31 May 2024	49.40	-0.01	-0.02%	49.17	49.40	8,029