IHWL BlackRock Investment Management Australia Limited

52.18

-0.28 (-0.53%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHWL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.53%	52.18	51.10	52.50

High Price	Low Price	Open Price	Traded	Last Trade
52.43	52.18	52.43	8,417	07:50:00

BlackRock Investment Man... (IHWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	52.46	0.49	0.94%	52.30	52.46	7,053
13 Jan 2025	51.97	-0.87	-1.65%	51.90	52.25	8,796
10 Jan 2025	52.84	0.02	0.04%	52.70	52.93	4,950
09 Jan 2025	52.82	-0.25	-0.47%	52.82	53.04	5,314
08 Jan 2025	53.07	-0.37	-0.69%	52.91	53.11	5,253
07 Jan 2025	53.44	-0.05	-0.09%	53.44	53.64	6,301
06 Jan 2025	53.49	0.57	1.08%	52.92	53.57	3,118
03 Jan 2025	52.92	-0.07	-0.13%	52.84	52.98	7,638
02 Jan 2025	52.99	-0.18	-0.34%	52.785	53.10	4,449
31 Dec 2024	53.17	-0.45	-0.84%	52.97	53.17	2,081
30 Dec 2024	53.62	-0.49	-0.91%	53.59	53.99	15,830
27 Dec 2024	54.11	0.68	1.27%	54.00	54.43	5,261
24 Dec 2024	53.43	0.00	0.00%	53.43	54.24	16,770
23 Dec 2024	53.43	0.83	1.58%	53.26	53.44	10,057
20 Dec 2024	52.60	-0.44	-0.83%	52.52	52.90	13,410
19 Dec 2024	53.04	-1.48	-2.71%	52.80	53.12	9,597
18 Dec 2024	54.52	-0.20	-0.37%	54.31	54.52	9,211
17 Dec 2024	54.72	0.16	0.29%	53.41	55.28	9,458
16 Dec 2024	54.56	-0.16	-0.29%	54.47	54.60	16,237
13 Dec 2024	54.72	-0.39	-0.71%	54.66	55.08	49,633