IHVV BlackRock Investment Management Australia Limited

54.10

-0.15 (-0.28%)

Last Updated: 01:39:00

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHVV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.28%	54.10	54.09	54.10

High Price	Low Price	Open Price	Traded	Last Trade
54.25	54.06	54.20	95,612	01:39:00

BlackRock Investment Man... (IHVV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	54.25	-0.44	-0.80%	54.14	54.31	26,307
07 Jan 2025	54.69	0.25	0.46%	54.69	54.86	94,543
06 Jan 2025	54.44	0.56	1.04%	54.38	54.54	20,948
03 Jan 2025	53.88	-0.26	-0.48%	53.76	53.96	39,055
02 Jan 2025	54.14	0.02	0.04%	53.75	54.18	18,949
31 Dec 2024	54.12	-0.60	-1.10%	54.04	54.22	21,788
30 Dec 2024	54.72	-0.58	-1.05%	54.70	55.25	26,515
27 Dec 2024	55.30	0.56	1.02%	55.29	55.42	28,241
24 Dec 2024	54.74	0.06	0.11%	54.72	54.88	23,884
23 Dec 2024	54.68	1.14	2.13%	54.46	54.68	46,692
20 Dec 2024	53.54	-0.31	-0.58%	53.46	53.87	138,043
19 Dec 2024	53.85	-1.69	-3.04%	53.75	53.93	265,312
18 Dec 2024	55.54	-0.13	-0.23%	55.35	55.55	84,665
17 Dec 2024	55.67	0.15	0.27%	55.55	55.72	77,347
16 Dec 2024	55.52	-0.06	-0.11%	55.47	55.58	38,870
13 Dec 2024	55.58	-0.15	-0.27%	55.54	55.64	54,877
12 Dec 2024	55.73	0.33	0.60%	55.72	55.82	42,632
11 Dec 2024	55.40	-0.12	-0.22%	55.39	55.45	32,692
10 Dec 2024	55.52	-0.28	-0.50%	55.49	55.60	46,109
09 Dec 2024	55.80	0.11	0.20%	55.80	55.89	94,184