We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares S&P 500 Aud Hedged Etf | ASX:IHVV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.95% | 48.02 | 48.00 | 48.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.04 | 47.98 | 47.99 | 47,708 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 47.57 | 0.46 | 0.98% | 47.53 | 47.61 | 31,402 |
| 03 May 2024 | 47.11 | 0.34 | 0.73% | 47.06 | 47.14 | 37,769 |
| 02 May 2024 | 46.77 | 0.11 | 0.24% | 46.72 | 46.81 | 40,224 |
| 01 May 2024 | 46.66 | -0.73 | -1.54% | 46.59 | 46.68 | 55,813 |
| 30 Apr 2024 | 47.39 | -0.04 | -0.08% | 47.34 | 47.43 | 62,171 |
| 29 Apr 2024 | 47.43 | 0.20 | 0.42% | 47.35 | 47.45 | 35,735 |
| 26 Apr 2024 | 47.23 | -0.01 | -0.02% | 47.16 | 47.26 | 50,989 |
| 24 Apr 2024 | 47.24 | 0.81 | 1.74% | 47.10 | 47.24 | 265,158 |
| 23 Apr 2024 | 46.43 | 0.22 | 0.48% | 46.38 | 46.47 | 44,000 |
| 22 Apr 2024 | 46.21 | 0.19 | 0.41% | 46.09 | 46.21 | 131,419 |
| 19 Apr 2024 | 46.02 | -0.71 | -1.52% | 45.63 | 46.36 | 316,216 |
| 18 Apr 2024 | 46.73 | -0.05 | -0.11% | 46.57 | 46.73 | 44,931 |
| 17 Apr 2024 | 46.78 | -0.09 | -0.19% | 46.77 | 46.96 | 74,746 |
| 16 Apr 2024 | 46.87 | -0.86 | -1.80% | 46.76 | 46.95 | 86,699 |
| 15 Apr 2024 | 47.73 | -0.46 | -0.95% | 47.55 | 47.73 | 61,791 |
| 12 Apr 2024 | 48.19 | 0.34 | 0.71% | 48.19 | 48.24 | 22,027 |
| 11 Apr 2024 | 47.85 | -0.50 | -1.03% | 47.75 | 47.88 | 42,687 |
| 10 Apr 2024 | 48.35 | 0.07 | 0.14% | 48.33 | 48.40 | 35,650 |
| 09 Apr 2024 | 48.28 | 0.10 | 0.21% | 48.24 | 48.33 | 71,891 |
| 08 Apr 2024 | 48.18 | 0.38 | 0.79% | 48.17 | 48.31 | 83,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
