We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares Global 100 Aud Hedged Etf | ASX:IHOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.32% | 170.85 | 170.28 | 171.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.22 | 170.85 | 171.21 | 2,047 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 170.30 | 0.06 | 0.04% | 170.27 | 170.80 | 1,730 |
| 20 May 2024 | 170.24 | 0.36 | 0.21% | 170.00 | 170.61 | 4,078 |
| 17 May 2024 | 169.88 | -0.84 | -0.49% | 169.72 | 170.43 | 9,619 |
| 16 May 2024 | 170.72 | 2.06 | 1.22% | 170.18 | 170.78 | 4,383 |
| 15 May 2024 | 168.66 | 1.06 | 0.63% | 167.62 | 168.68 | 3,958 |
| 14 May 2024 | 167.60 | 0.27 | 0.16% | 167.28 | 167.80 | 2,540 |
| 13 May 2024 | 167.33 | 0.19 | 0.11% | 166.69 | 167.59 | 1,607 |
| 10 May 2024 | 167.14 | 0.73 | 0.44% | 166.97 | 167.20 | 1,500 |
| 09 May 2024 | 166.41 | 0.19 | 0.11% | 166.31 | 166.66 | 914 |
| 08 May 2024 | 166.22 | 0.22 | 0.13% | 166.01 | 166.25 | 1,540 |
| 07 May 2024 | 166.00 | 1.70 | 1.03% | 165.86 | 166.13 | 2,416 |
| 06 May 2024 | 164.30 | 1.47 | 0.90% | 164.11 | 164.54 | 1,440 |
| 03 May 2024 | 162.83 | 1.69 | 1.05% | 162.77 | 163.08 | 2,011 |
| 02 May 2024 | 161.14 | 0.69 | 0.43% | 160.82 | 161.36 | 598 |
| 01 May 2024 | 160.45 | -2.31 | -1.42% | 160.29 | 160.83 | 1,516 |
| 30 Apr 2024 | 162.76 | -0.74 | -0.45% | 162.74 | 164.00 | 729 |
| 29 Apr 2024 | 163.50 | 0.51 | 0.31% | 163.37 | 163.88 | 682 |
| 26 Apr 2024 | 162.99 | 1.50 | 0.93% | 162.57 | 163.00 | 2,411 |
| 24 Apr 2024 | 161.49 | 2.71 | 1.71% | 160.48 | 161.60 | 2,271 |
| 23 Apr 2024 | 158.78 | 1.50 | 0.95% | 158.65 | 159.14 | 4,435 |
| 22 Apr 2024 | 157.28 | -0.22 | -0.14% | 156.88 | 157.55 | 1,317 |
| 19 Apr 2024 | 157.50 | -2.76 | -1.72% | 156.58 | 159.80 | 1,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
