We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IHHY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 94.13 | 94.13 | 94.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.47 | 94.13 | 94.44 | 1,673 | 04:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 94.10 | -0.26 | -0.28% | 94.09 | 94.35 | 3,169 |
| 29 Jan 2025 | 94.36 | 0.42 | 0.45% | 94.01 | 94.36 | 6,413 |
| 28 Jan 2025 | 93.94 | 0.04 | 0.04% | 93.92 | 94.81 | 3,671 |
| 24 Jan 2025 | 93.90 | -0.07 | -0.07% | 93.90 | 94.22 | 3,441 |
| 23 Jan 2025 | 93.97 | 0.33 | 0.35% | 93.90 | 94.15 | 4,069 |
| 22 Jan 2025 | 93.64 | -0.30 | -0.32% | 93.41 | 93.70 | 4,114 |
| 21 Jan 2025 | 93.94 | 0.17 | 0.18% | 93.70 | 93.94 | 3,406 |
| 20 Jan 2025 | 93.77 | 0.15 | 0.16% | 93.72 | 93.95 | 4,978 |
| 17 Jan 2025 | 93.62 | 0.21 | 0.22% | 93.55 | 93.84 | 2,486 |
| 16 Jan 2025 | 93.41 | 0.33 | 0.35% | 93.41 | 93.70 | 3,752 |
| 15 Jan 2025 | 93.08 | 0.04 | 0.04% | 93.08 | 93.33 | 5,260 |
| 14 Jan 2025 | 93.04 | -0.06 | -0.06% | 93.01 | 93.99 | 8,780 |
| 13 Jan 2025 | 93.10 | -0.26 | -0.28% | 93.09 | 93.31 | 2,702 |
| 10 Jan 2025 | 93.36 | -0.24 | -0.26% | 93.36 | 93.70 | 1,735 |
| 09 Jan 2025 | 93.60 | 0.06 | 0.06% | 93.40 | 93.83 | 9,848 |
| 08 Jan 2025 | 93.54 | -0.11 | -0.12% | 93.52 | 93.92 | 4,822 |
| 07 Jan 2025 | 93.65 | 0.06 | 0.06% | 93.56 | 93.85 | 2,868 |
| 06 Jan 2025 | 93.59 | -0.25 | -0.27% | 93.59 | 93.99 | 4,634 |
| 03 Jan 2025 | 93.84 | 0.30 | 0.32% | 93.71 | 93.85 | 670 |
| 02 Jan 2025 | 93.54 | 0.17 | 0.18% | 93.40 | 93.70 | 1,217 |
| 31 Dec 2024 | 93.37 | -0.13 | -0.14% | 93.275 | 93.40 | 1,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
