IHHY BlackRock Investment Management Australia Limited

95.06

0.14 (0.15%)

Last Updated: 23:30:53

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHHY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.15%	95.06	95.00	95.03

High Price	Low Price	Open Price	Traded	Last Trade
95.06	94.92	94.92	381	23:30:53

BlackRock Investment Man... (IHHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	95.09	-0.36	-0.38%	94.87	95.35	13,706
06 Mar 2025	95.45	0.19	0.20%	93.49	95.69	119,831
05 Mar 2025	95.26	-0.08	-0.08%	94.99	96.00	15,732
04 Mar 2025	95.34	0.03	0.03%	95.33	95.79	5,705
03 Mar 2025	95.31	0.07	0.07%	95.28	95.65	3,938
28 Feb 2025	95.24	0.03	0.03%	95.19	95.41	4,561
27 Feb 2025	95.21	0.20	0.21%	95.10	95.30	2,239
26 Feb 2025	95.01	-0.10	-0.11%	94.98	95.37	2,389
25 Feb 2025	95.11	0.13	0.14%	94.94	95.11	2,148
24 Feb 2025	94.98	0.13	0.14%	94.89	95.075	5,108
21 Feb 2025	94.85	0.02	0.02%	94.84	95.00	2,240
20 Feb 2025	94.83	-0.30	-0.32%	94.80	95.07	2,111
19 Feb 2025	95.13	0.21	0.22%	94.89	95.15	3,568
18 Feb 2025	94.92	0.02	0.02%	94.92	95.19	3,596
17 Feb 2025	94.90	0.24	0.25%	94.54	95.06	3,411
14 Feb 2025	94.66	-0.20	-0.21%	94.66	94.87	3,462
13 Feb 2025	94.86	0.20	0.21%	94.70	94.90	4,457
12 Feb 2025	94.66	-0.18	-0.19%	94.65	94.88	7,724
11 Feb 2025	94.84	0.01	0.01%	94.77	94.87	3,974
10 Feb 2025	94.83	0.11	0.12%	94.71	94.84	3,975
07 Feb 2025	94.72	0.02	0.02%	94.62	94.88	2,148