IHHY BlackRock Investment Management Australia Limited

92.23

0.25 (0.27%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHHY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.27%	92.23	90.00	94.00

High Price	Low Price	Open Price	Traded	Last Trade
92.46	92.09	92.21	1,622	09:50:00

BlackRock Investment Man... (IHHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	92.23	0.25	0.27%	92.09	92.46	1,622
27 Jun 2024	91.98	-0.46	-0.50%	91.91	92.46	1,275
26 Jun 2024	92.44	0.36	0.39%	92.00	92.44	1,610
25 Jun 2024	92.08	-0.36	-0.39%	92.06	92.56	2,676
24 Jun 2024	92.44	0.28	0.30%	92.00	92.45	2,237
21 Jun 2024	92.16	0.24	0.26%	91.89	92.19	1,941
20 Jun 2024	91.92	-0.01	-0.01%	91.92	92.19	3,874
19 Jun 2024	91.93	0.19	0.21%	91.92	92.28	2,766
18 Jun 2024	91.74	0.00	0.00%	91.74	91.97	3,784
17 Jun 2024	91.74	-0.12	-0.13%	91.73	91.88	2,890
14 Jun 2024	91.86	-0.21	-0.23%	91.61	92.31	18,362
13 Jun 2024	92.07	0.24	0.26%	91.99	92.48	2,988
12 Jun 2024	91.83	-0.41	-0.44%	91.78	92.20	4,475
11 Jun 2024	92.24	0.15	0.16%	91.75	92.25	3,927
07 Jun 2024	92.09	0.03	0.03%	92.01	92.16	1,059
06 Jun 2024	92.06	0.24	0.26%	92.02	92.32	2,544
05 Jun 2024	91.82	-0.12	-0.13%	91.82	92.13	4,859
04 Jun 2024	91.94	0.11	0.12%	91.71	92.00	1,948
03 Jun 2024	91.83	0.24	0.26%	91.53	92.06	4,088
31 May 2024	91.59	0.29	0.32%	91.38	91.64	6,573
30 May 2024	91.30	-0.15	-0.16%	91.29	91.47	2,838
29 May 2024	91.45	-0.32	-0.35%	91.38	91.77	5,961