We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IHEB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.42% | 74.02 | 73.54 | 74.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.12 | 73.70 | 74.08 | 1,917 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 73.71 | 0.30 | 0.41% | 73.44 | 73.75 | 1,753 |
| 01 May 2024 | 73.41 | -0.38 | -0.51% | 73.31 | 73.71 | 1,453 |
| 30 Apr 2024 | 73.79 | 0.00 | 0.00% | 73.79 | 74.18 | 2,830 |
| 29 Apr 2024 | 73.79 | 0.27 | 0.37% | 73.47 | 73.79 | 1,906 |
| 26 Apr 2024 | 73.52 | -0.36 | -0.49% | 73.35 | 73.71 | 1,698 |
| 24 Apr 2024 | 73.88 | -0.05 | -0.07% | 73.83 | 74.12 | 2,980 |
| 23 Apr 2024 | 73.93 | 0.53 | 0.72% | 73.61 | 73.98 | 2,717 |
| 22 Apr 2024 | 73.40 | -0.31 | -0.42% | 73.24 | 73.71 | 3,982 |
| 19 Apr 2024 | 73.71 | 0.11 | 0.15% | 73.31 | 73.77 | 3,634 |
| 18 Apr 2024 | 73.60 | 0.74 | 1.02% | 73.37 | 73.63 | 2,087 |
| 17 Apr 2024 | 72.86 | -0.17 | -0.23% | 72.78 | 72.97 | 1,167 |
| 16 Apr 2024 | 73.03 | -0.90 | -1.22% | 73.01 | 73.32 | 6,989 |
| 15 Apr 2024 | 73.93 | -0.22 | -0.30% | 73.93 | 74.17 | 814 |
| 12 Apr 2024 | 74.15 | -0.36 | -0.48% | 73.87 | 74.24 | 5,486 |
| 11 Apr 2024 | 74.51 | -1.10 | -1.45% | 74.35 | 75.61 | 730 |
| 10 Apr 2024 | 75.61 | 0.58 | 0.77% | 75.49 | 75.63 | 1,677 |
| 09 Apr 2024 | 75.03 | 0.00 | 0.00% | 74.97 | 75.24 | 1,852 |
| 08 Apr 2024 | 75.03 | 0.17 | 0.23% | 74.88 | 75.03 | 1,377 |
| 05 Apr 2024 | 74.86 | -0.20 | -0.27% | 74.84 | 75.29 | 55,170 |
| 04 Apr 2024 | 75.06 | 0.27 | 0.36% | 74.67 | 75.11 | 87,991 |
| 03 Apr 2024 | 74.79 | 0.14 | 0.19% | 74.77 | 74.89 | 86,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
