IHD BlackRock Investment Management Australia Limited

14.56

0.06 (0.41%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.41%	14.56	14.50	14.75

High Price	Low Price	Open Price	Traded	Last Trade
14.67	14.55	14.60	6,930	07:50:00

BlackRock Investment Man... (IHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	14.50	-0.30	-2.03%	14.48	14.69	67,343
31 Jan 2025	14.80	0.03	0.20%	14.78	14.86	18,722
30 Jan 2025	14.77	0.03	0.20%	14.72	14.80	6,939
29 Jan 2025	14.74	0.04	0.27%	14.60	14.80	21,482
28 Jan 2025	14.70	0.08	0.55%	14.59	14.71	17,882
24 Jan 2025	14.62	0.07	0.48%	14.55	14.64	2,229
23 Jan 2025	14.55	-0.13	-0.89%	14.55	14.69	39,275
22 Jan 2025	14.68	0.05	0.34%	14.64	14.72	23,185
21 Jan 2025	14.63	0.10	0.69%	14.55	14.70	11,834
20 Jan 2025	14.53	0.04	0.28%	14.49	14.57	4,774
17 Jan 2025	14.49	-0.02	-0.14%	14.46	14.57	13,339
16 Jan 2025	14.51	0.11	0.76%	14.48	14.57	17,193
15 Jan 2025	14.40	0.09	0.63%	14.33	14.42	8,920
14 Jan 2025	14.31	0.07	0.49%	14.26	14.37	87,074
13 Jan 2025	14.24	-0.15	-1.04%	14.20	14.40	19,156
10 Jan 2025	14.39	-0.05	-0.35%	14.37	14.52	17,406
09 Jan 2025	14.44	-0.06	-0.41%	14.40	14.46	6,160
08 Jan 2025	14.50	0.18	1.26%	14.32	14.51	11,484
07 Jan 2025	14.32	-0.15	-1.04%	14.32	14.47	14,464
06 Jan 2025	14.47	-0.07	-0.48%	14.47	14.55	24,244
03 Jan 2025	14.54	0.08	0.55%	14.50	14.56	7,630