We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IHD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.20% | 14.34 | 14.33 | 14.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.34 | 14.27 | 14.27 | 6,436 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.17 | -0.13 | -0.91% | 14.13 | 14.30 | 22,329 |
| 19 Dec 2024 | 14.30 | -0.21 | -1.45% | 14.24 | 14.60 | 35,678 |
| 18 Dec 2024 | 14.51 | -0.03 | -0.21% | 14.50 | 14.59 | 18,446 |
| 17 Dec 2024 | 14.54 | 0.11 | 0.76% | 14.40 | 14.57 | 23,724 |
| 16 Dec 2024 | 14.43 | -0.08 | -0.55% | 14.43 | 14.52 | 10,275 |
| 13 Dec 2024 | 14.51 | -0.09 | -0.62% | 14.47 | 14.58 | 5,093 |
| 12 Dec 2024 | 14.60 | -0.06 | -0.41% | 14.56 | 14.67 | 28,625 |
| 11 Dec 2024 | 14.66 | -0.07 | -0.48% | 14.66 | 14.76 | 14,603 |
| 10 Dec 2024 | 14.73 | 0.09 | 0.61% | 14.68 | 14.77 | 6,733 |
| 09 Dec 2024 | 14.64 | -0.12 | -0.81% | 14.58 | 14.73 | 7,998 |
| 06 Dec 2024 | 14.76 | -0.06 | -0.40% | 14.75 | 14.82 | 11,910 |
| 05 Dec 2024 | 14.82 | 0.05 | 0.34% | 14.78 | 14.85 | 7,951 |
| 04 Dec 2024 | 14.77 | -0.05 | -0.34% | 14.76 | 14.85 | 21,670 |
| 03 Dec 2024 | 14.82 | 0.14 | 0.95% | 14.77 | 14.84 | 28,381 |
| 02 Dec 2024 | 14.68 | 0.03 | 0.20% | 14.68 | 14.75 | 13,784 |
| 29 Nov 2024 | 14.65 | -0.06 | -0.41% | 14.59 | 14.67 | 38,788 |
| 28 Nov 2024 | 14.71 | 0.09 | 0.62% | 14.68 | 14.73 | 26,879 |
| 27 Nov 2024 | 14.62 | 0.10 | 0.69% | 14.55 | 14.64 | 5,350 |
| 26 Nov 2024 | 14.52 | -0.15 | -1.02% | 14.52 | 14.67 | 9,254 |
| 25 Nov 2024 | 14.67 | 0.02 | 0.14% | 14.67 | 14.72 | 38,434 |
| 22 Nov 2024 | 14.65 | 0.17 | 1.17% | 14.55 | 14.65 | 26,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
