IHD BlackRock Investment Management Australia Limited

14.02

0.00 (0.00%)

24 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.02	13.93	14.25

High Price	Low Price	Open Price	Traded	Last Trade
14.04	13.97	13.98	22,138	07:12:28

BlackRock Investment Man... (IHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	14.02	0.10	0.72%	13.92	14.06	13,914
22 Jul 2024	13.92	-0.07	-0.50%	13.87	14.00	67,620
19 Jul 2024	13.99	-0.14	-0.99%	13.93	14.09	37,314
18 Jul 2024	14.13	-0.03	-0.21%	14.10	14.25	20,988
17 Jul 2024	14.16	0.06	0.43%	14.13	14.21	14,839
16 Jul 2024	14.10	-0.02	-0.14%	14.08	14.20	15,990
15 Jul 2024	14.12	0.08	0.57%	14.04	14.20	15,892
12 Jul 2024	14.04	0.09	0.65%	13.95	14.08	94,393
11 Jul 2024	13.95	0.09	0.65%	13.93	14.04	9,699
10 Jul 2024	13.86	0.01	0.07%	13.73	13.88	19,661
09 Jul 2024	13.85	0.10	0.73%	13.83	13.88	5,383
08 Jul 2024	13.75	-0.09	-0.65%	13.73	13.89	28,677
05 Jul 2024	13.84	-0.03	-0.22%	13.84	13.90	15,129
04 Jul 2024	13.87	0.16	1.17%	13.76	13.88	10,210
03 Jul 2024	13.71	0.02	0.15%	13.69	13.75	25,650
02 Jul 2024	13.69	-0.04	-0.29%	13.68	13.83	10,741
01 Jul 2024	13.73	-0.14	-1.01%	13.70	13.79	5,373
28 Jun 2024	13.87	0.03	0.22%	13.87	14.02	43,244
27 Jun 2024	13.84	-0.04	-0.29%	13.72	13.85	24,532
26 Jun 2024	13.88	-0.12	-0.86%	13.85	14.01	2,762
25 Jun 2024	14.00	0.17	1.23%	13.86	14.00	22,447
24 Jun 2024	13.83	-0.06	-0.43%	13.83	13.99	11,959