We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IHCB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.18% | 92.18 | 90.00 | 92.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 92.18 | 92.27 | 4,424 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.18 | -0.17 | -0.18% | 92.18 | 92.40 | 4,424 |
| 13 Mar 2025 | 92.35 | -0.07 | -0.08% | 92.21 | 92.52 | 4,786 |
| 12 Mar 2025 | 92.42 | -0.44 | -0.47% | 92.39 | 92.54 | 3,720 |
| 11 Mar 2025 | 92.86 | 0.16 | 0.17% | 92.80 | 93.10 | 9,808 |
| 10 Mar 2025 | 92.70 | 0.01 | 0.01% | 91.938 | 92.73 | 64,723 |
| 07 Mar 2025 | 92.69 | 0.32 | 0.35% | 92.33 | 92.96 | 15,423 |
| 06 Mar 2025 | 92.37 | -0.52 | -0.56% | 92.30 | 93.00 | 253,925 |
| 05 Mar 2025 | 92.89 | -0.63 | -0.67% | 92.79 | 93.31 | 4,043 |
| 04 Mar 2025 | 93.52 | 0.37 | 0.40% | 90.30 | 93.92 | 11,520 |
| 03 Mar 2025 | 93.15 | -0.17 | -0.18% | 93.12 | 93.42 | 22,040 |
| 28 Feb 2025 | 93.32 | 0.15 | 0.16% | 92.97 | 94.01 | 14,415 |
| 27 Feb 2025 | 93.17 | 0.28 | 0.30% | 93.03 | 93.37 | 2,181 |
| 26 Feb 2025 | 92.89 | 0.15 | 0.16% | 92.88 | 93.31 | 8,393 |
| 25 Feb 2025 | 92.74 | 0.24 | 0.26% | 92.62 | 92.80 | 10,745 |
| 24 Feb 2025 | 92.50 | 0.10 | 0.11% | 92.31 | 92.62 | 12,290 |
| 21 Feb 2025 | 92.40 | 0.33 | 0.36% | 92.11 | 92.40 | 5,504 |
| 20 Feb 2025 | 92.07 | 0.00 | 0.00% | 92.03 | 92.27 | 4,006 |
| 19 Feb 2025 | 92.07 | -0.04 | -0.04% | 92.07 | 92.22 | 9,090 |
| 18 Feb 2025 | 92.11 | -0.26 | -0.28% | 92.11 | 92.57 | 8,006 |
| 17 Feb 2025 | 92.37 | 0.27 | 0.29% | 92.18 | 92.39 | 1,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
