IHCB BlackRock Investment Management Australia Limited

91.61

-0.20 (-0.22%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHCB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.22%	91.61	91.00	92.00

High Price	Low Price	Open Price	Traded	Last Trade
92.00	91.61	91.89	6,677	07:50:00

BlackRock Investment Man... (IHCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	91.61	-0.20	-0.22%	91.61	92.00	6,677
30 Jan 2025	91.81	0.16	0.17%	90.99	92.02	6,063
29 Jan 2025	91.65	-0.05	-0.05%	91.59	91.81	7,721
28 Jan 2025	91.70	0.12	0.13%	91.30	92.09	6,477
24 Jan 2025	91.58	-0.12	-0.13%	91.27	91.62	3,821
23 Jan 2025	91.70	0.51	0.56%	91.10	91.70	4,096
22 Jan 2025	91.19	-0.21	-0.23%	91.14	91.35	4,409
21 Jan 2025	91.40	0.25	0.27%	91.39	91.74	9,812
20 Jan 2025	91.15	-0.22	-0.24%	91.06	91.47	4,945
17 Jan 2025	91.37	0.48	0.53%	91.11	91.41	5,613
16 Jan 2025	90.89	0.52	0.58%	90.89	91.21	5,063
15 Jan 2025	90.37	-0.01	-0.01%	90.37	90.59	1,568
14 Jan 2025	90.38	0.10	0.11%	90.35	90.79	8,308
13 Jan 2025	90.28	-0.36	-0.40%	90.28	90.61	3,020
10 Jan 2025	90.64	-0.10	-0.11%	90.64	90.98	1,851
09 Jan 2025	90.74	-0.08	-0.09%	90.74	91.05	1,594
08 Jan 2025	90.82	-0.43	-0.47%	90.67	90.97	3,326
07 Jan 2025	91.25	0.21	0.23%	90.98	91.25	4,500
06 Jan 2025	91.04	-0.46	-0.50%	91.04	91.48	5,020
03 Jan 2025	91.50	0.08	0.09%	91.48	91.75	761
02 Jan 2025	91.42	-0.03	-0.03%	91.29	91.81	3,944