ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IHCB BlackRock Investment Management Australia Limited

92.18
-0.17 (-0.18%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:IHCB Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.17 -0.18% 92.18 90.00 92.56
High Price Low Price Open Price Traded Last Trade
92.40 92.18 92.27 4,424 07:50:01

BlackRock Investment Man... (IHCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202592.18-0.17-0.18%92.1892.404,424
13 Mar 202592.35-0.07-0.08%92.2192.524,786
12 Mar 202592.42-0.44-0.47%92.3992.543,720
11 Mar 202592.860.160.17%92.8093.109,808
10 Mar 202592.700.010.01%91.93892.7364,723
07 Mar 202592.690.320.35%92.3392.9615,423
06 Mar 202592.37-0.52-0.56%92.3093.00253,925
05 Mar 202592.89-0.63-0.67%92.7993.314,043
04 Mar 202593.520.370.40%90.3093.9211,520
03 Mar 202593.15-0.17-0.18%93.1293.4222,040
28 Feb 202593.320.150.16%92.9794.0114,415
27 Feb 202593.170.280.30%93.0393.372,181
26 Feb 202592.890.150.16%92.8893.318,393
25 Feb 202592.740.240.26%92.6292.8010,745
24 Feb 202592.500.100.11%92.3192.6212,290
21 Feb 202592.400.330.36%92.1192.405,504
20 Feb 202592.070.000.00%92.0392.274,006
19 Feb 202592.07-0.04-0.04%92.0792.229,090
18 Feb 202592.11-0.26-0.28%92.1192.578,006
17 Feb 202592.370.270.29%92.1892.391,498
Download more BlackRock Investment Management Australia Limited Historical Data