IHCB BlackRock Investment Management Australia Limited

91.56

0.14 (0.15%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHCB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.15%	91.56	91.55	91.90

High Price	Low Price	Open Price	Traded	Last Trade
91.77	91.55	91.69	3,478	07:00:11

BlackRock Investment Man... (IHCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	91.42	-0.24	-0.26%	91.37	91.56	4,001
24 Jul 2024	91.66	0.07	0.08%	91.45	91.66	4,356
23 Jul 2024	91.59	-0.03	-0.03%	91.54	91.73	4,414
22 Jul 2024	91.62	-0.08	-0.09%	91.57	91.89	5,359
19 Jul 2024	91.70	-0.20	-0.22%	91.65	91.99	6,173
18 Jul 2024	91.90	-0.10	-0.11%	91.82	92.17	3,496
17 Jul 2024	92.00	0.30	0.33%	91.86	92.27	4,429
16 Jul 2024	91.70	0.08	0.09%	91.64	91.82	4,428
15 Jul 2024	91.62	0.03	0.03%	91.51	91.78	4,461
12 Jul 2024	91.59	0.32	0.35%	91.53	91.85	3,813
11 Jul 2024	91.27	-0.06	-0.07%	91.20	91.61	20,635
10 Jul 2024	91.33	0.04	0.04%	91.17	91.41	4,142
09 Jul 2024	91.29	-0.06	-0.07%	91.22	91.45	3,919
08 Jul 2024	91.35	0.45	0.50%	91.09	91.35	3,437
05 Jul 2024	90.90	-0.06	-0.07%	90.90	91.08	4,415
04 Jul 2024	90.96	0.27	0.30%	90.75	91.02	7,438
03 Jul 2024	90.69	0.35	0.39%	90.50	90.69	6,844
02 Jul 2024	90.34	-0.06	-0.07%	90.28	90.55	3,210
01 Jul 2024	90.40	-0.84	-0.92%	90.34	90.66	3,992
28 Jun 2024	91.24	-0.05	-0.05%	91.21	91.54	11,653
27 Jun 2024	91.285	-0.19	-0.20%	91.13	91.30	4,508
26 Jun 2024	91.47	-0.27	-0.29%	91.46	91.68	3,041