IHCB BlackRock Investment Management Australia Limited

92.89

0.28 (0.30%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IHCB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.30%	92.89	92.81	93.09

High Price	Low Price	Open Price	Traded	Last Trade
93.13	92.77	92.78	5,255	05:12:00

BlackRock Investment Man... (IHCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	92.61	0.11	0.12%	92.43	92.65	1,943
18 Mar 2025	92.50	0.23	0.25%	92.47	92.64	6,104
17 Mar 2025	92.27	0.09	0.10%	87.26	92.47	17,708
14 Mar 2025	92.18	-0.17	-0.18%	92.18	92.40	4,424
13 Mar 2025	92.35	-0.07	-0.08%	92.21	92.52	4,786
12 Mar 2025	92.42	-0.44	-0.47%	92.39	92.54	3,720
11 Mar 2025	92.86	0.16	0.17%	92.80	93.10	9,808
10 Mar 2025	92.70	0.01	0.01%	91.938	92.73	64,723
07 Mar 2025	92.69	0.32	0.35%	92.33	92.96	15,423
06 Mar 2025	92.37	-0.52	-0.56%	92.30	93.00	253,925
05 Mar 2025	92.89	-0.63	-0.67%	92.79	93.31	4,043
04 Mar 2025	93.52	0.37	0.40%	90.30	93.92	11,520
03 Mar 2025	93.15	-0.17	-0.18%	93.12	93.42	22,040
28 Feb 2025	93.32	0.15	0.16%	92.97	94.01	14,415
27 Feb 2025	93.17	0.28	0.30%	93.03	93.37	2,181
26 Feb 2025	92.89	0.15	0.16%	92.88	93.31	8,393
25 Feb 2025	92.74	0.24	0.26%	92.62	92.80	10,745
24 Feb 2025	92.50	0.10	0.11%	92.31	92.62	12,290
21 Feb 2025	92.40	0.33	0.36%	92.11	92.40	5,504
20 Feb 2025	92.07	0.00	0.00%	92.03	92.27	4,006