We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | ASX:IGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.84% | 5.44 | 5.40 | 5.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.15 | 5.18 | 4,880,683 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.29 | 0.17 | 3.32% | 4.10 | 11.01 | 5,002,562 |
| 16 Jan 2025 | 5.12 | 0.06 | 1.19% | 5.11 | 5.21 | 2,453,401 |
| 15 Jan 2025 | 5.06 | 0.10 | 2.02% | 4.95 | 5.08 | 2,334,057 |
| 14 Jan 2025 | 4.96 | -0.01 | -0.20% | 4.905 | 5.03 | 2,140,350 |
| 13 Jan 2025 | 4.97 | 0.03 | 0.61% | 4.88 | 5.015 | 1,147,324 |
| 10 Jan 2025 | 4.94 | -0.02 | -0.40% | 4.90 | 5.09 | 1,727,900 |
| 09 Jan 2025 | 4.96 | -0.09 | -1.78% | 4.92 | 7.50 | 1,500,744 |
| 08 Jan 2025 | 5.05 | 0.10 | 2.02% | 4.90 | 5.09 | 3,189,346 |
| 07 Jan 2025 | 4.95 | -0.03 | -0.60% | 4.87 | 5.12 | 2,260,469 |
| 06 Jan 2025 | 4.98 | 0.07 | 1.43% | 4.83 | 5.09 | 2,169,592 |
| 03 Jan 2025 | 4.91 | 0.05 | 1.03% | 4.60 | 5.00 | 2,233,074 |
| 02 Jan 2025 | 4.86 | 0.09 | 1.89% | 4.70 | 4.86 | 2,238,543 |
| 31 Dec 2024 | 4.77 | 0.00 | 0.00% | 4.72 | 4.81 | 863,289 |
| 30 Dec 2024 | 4.77 | -0.06 | -1.24% | 4.74 | 5.75 | 3,030,548 |
| 27 Dec 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 5.00 | 2,570,522 |
| 24 Dec 2024 | 4.82 | -0.05 | -1.03% | 4.805 | 5.05 | 2,212,727 |
| 23 Dec 2024 | 4.87 | -0.01 | -0.20% | 4.42 | 4.88 | 6,992,459 |
| 20 Dec 2024 | 4.88 | -0.04 | -0.81% | 4.83 | 11.01 | 11,692,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 11.01 | 4.10 | 5.13 | 2,615,539 | 0.54 | 11.02% |
| 1 Month | 4.67 | 11.01 | 4.10 | 4.96 | 2,592,171 | 0.77 | 16.49% |
| 3 Months | 5.28 | 12.76 | 4.10 | 5.06 | 4,010,891 | 0.16 | 3.03% |
| 6 Months | 5.75 | 14.51 | 4.10 | 5.22 | 4,244,744 | -0.31 | -5.39% |
| 1 Year | 7.24 | 15.51 | 4.10 | 6.32 | 4,654,289 | -1.80 | -24.86% |
| 3 Years | 12.89 | 17.32 | 4.10 | 10.30 | 4,171,304 | -7.45 | -57.80% |
| 5 Years | 6.65 | 17.32 | 3.27 | 9.06 | 3,815,529 | -1.21 | -18.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
