We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | ASX:IGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.39% | 7.12 | 7.10 | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 7.05 | 7.15 | 1,936,810 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.12 | -0.10 | -1.39% | 7.00 | 7.50 | 1,725,541 |
| 24 Apr 2024 | 7.22 | 0.02 | 0.35% | 7.00 | 7.27 | 3,408,787 |
| 23 Apr 2024 | 7.195 | -0.02 | -0.21% | 7.18 | 7.43 | 2,563,804 |
| 22 Apr 2024 | 7.21 | 0.13 | 1.84% | 7.18 | 7.40 | 2,532,174 |
| 19 Apr 2024 | 7.08 | -0.21 | -2.88% | 5.75 | 13.00 | 3,274,682 |
| 18 Apr 2024 | 7.29 | -0.03 | -0.41% | 7.28 | 7.445 | 2,935,342 |
| 17 Apr 2024 | 7.32 | 0.03 | 0.41% | 7.24 | 7.38 | 1,917,697 |
| 16 Apr 2024 | 7.29 | -0.36 | -4.71% | 7.25 | 7.55 | 5,508,446 |
| 15 Apr 2024 | 7.65 | 0.15 | 2.00% | 7.40 | 7.66 | 5,217,883 |
| 12 Apr 2024 | 7.50 | -0.06 | -0.79% | 7.00 | 7.69 | 2,733,194 |
| 11 Apr 2024 | 7.56 | 0.07 | 0.93% | 7.28 | 7.63 | 3,578,169 |
| 10 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.48 | 7.71 | 2,934,749 |
| 09 Apr 2024 | 7.57 | 0.28 | 3.84% | 7.41 | 7.595 | 3,220,822 |
| 08 Apr 2024 | 7.29 | 0.09 | 1.25% | 7.15 | 7.38 | 2,598,893 |
| 05 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.00 | 7.35 | 2,527,689 |
| 04 Apr 2024 | 7.31 | 0.20 | 2.81% | 7.23 | 7.44 | 4,644,825 |
| 03 Apr 2024 | 7.11 | 0.01 | 0.14% | 6.96 | 7.11 | 3,286,736 |
| 02 Apr 2024 | 7.10 | 0.06 | 0.85% | 6.955 | 8.75 | 2,888,954 |
| 28 Mar 2024 | 7.04 | 0.17 | 2.47% | 6.92 | 7.07 | 15,793,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 13.00 | 5.75 | 7.20 | 2,942,958 | -0.22 | -3.00% |
| 1 Month | 7.05 | 13.00 | 5.75 | 7.27 | 3,975,893 | 0.07 | 0.99% |
| 3 Months | 7.39 | 15.51 | 5.75 | 7.55 | 6,536,572 | -0.27 | -3.65% |
| 6 Months | 11.00 | 16.81 | 5.75 | 7.99 | 5,754,342 | -3.88 | -35.27% |
| 1 Year | 13.70 | 16.81 | 5.75 | 10.01 | 4,426,270 | -6.58 | -48.03% |
| 3 Years | 7.20 | 17.32 | 5.75 | 11.25 | 3,894,121 | -0.08 | -1.11% |
| 5 Years | 4.64 | 17.32 | 3.27 | 9.27 | 3,648,923 | 2.48 | 53.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
