We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ignite Limited | ASX:IGN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.06 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,345 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
17 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 25,058 |
16 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 3,057 |
15 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
12 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 87,049 |
11 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 16,264 |
10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
05 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
04 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
03 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 11,345 | 0.00 | 0.00% |
1 Month | 0.061 | 0.061 | 0.06 | 0.060745 | 28,555 | -0.001 | -1.64% |
3 Months | 0.054 | 0.066 | 0.054 | 0.060536 | 74,013 | 0.006 | 11.11% |
6 Months | 0.06 | 0.066 | 0.04 | 0.056968 | 77,895 | 0.00 | 0.00% |
1 Year | 0.073 | 0.08 | 0.04 | 0.059226 | 149,237 | -0.013 | -17.81% |
3 Years | 0.056 | 0.26 | 0.035 | 0.094307 | 157,133 | 0.004 | 7.14% |
5 Years | 0.064 | 0.26 | 0.005 | 0.060038 | 215,691 | -0.004 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions