ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
IVE Group Limited	ASX:IGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-0.70%	2.125	2.12	2.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.13	2.12	2.13	37,920	05:10:10

IVE (IGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	2.125	-0.02	-0.70%	2.12	2.13	37,920
23 Jan 2025	2.14	0.01	0.47%	2.12	2.15	29,549
22 Jan 2025	2.13	0.01	0.47%	2.12	2.15	120,068
21 Jan 2025	2.12	0.01	0.47%	2.10	2.13	55,278
20 Jan 2025	2.11	-0.01	-0.47%	2.09	2.12	102,057
17 Jan 2025	2.12	0.04	1.92%	2.09	2.13	85,604
16 Jan 2025	2.08	0.00	0.24%	2.08	2.10	85,926
15 Jan 2025	2.075	-0.02	-0.72%	2.07	2.09	109,159
14 Jan 2025	2.09	0.00	0.00%	2.06	2.10	146,396
13 Jan 2025	2.09	0.00	0.00%	2.06	2.12	351,269
10 Jan 2025	2.09	-0.01	-0.48%	2.07	2.10	170,990
09 Jan 2025	2.10	0.02	0.96%	2.07	2.10	200,852
08 Jan 2025	2.08	-0.01	-0.48%	2.07	2.10	180,035
07 Jan 2025	2.09	0.00	0.00%	2.08	2.14	165,482
06 Jan 2025	2.09	0.02	0.97%	2.07	2.11	176,089
03 Jan 2025	2.07	-0.05	-2.36%	2.07	2.11	295,911
02 Jan 2025	2.12	0.02	0.95%	2.08	2.12	112,269
31 Dec 2024	2.10	0.02	0.96%	2.08	2.11	60,669
30 Dec 2024	2.08	-0.01	-0.48%	2.07	2.095	147,960
27 Dec 2024	2.09	-0.01	-0.48%	2.08	2.10	135,013

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.08	2.15	2.08	2.11	89,787	0.045	2.16%
1 Month	2.10	2.15	2.06	2.09	150,057	0.025	1.19%
3 Months	2.10	2.28	2.05	2.13	191,268	0.025	1.19%
6 Months	2.13	2.32	1.935	2.14	220,096	-0.005	-0.23%
1 Year	2.03	2.36	1.805	2.10	215,566	0.095	4.68%
3 Years	1.69	2.76	1.38	2.14	228,379	0.435	25.74%
5 Years	2.43	2.76	0.24	1.49	356,096	-0.305	-12.55%