We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IGB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.41% | 97.28 | 97.23 | 97.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.43 | 97.24 | 97.43 | 2,700 | 05:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 97.68 | -0.62 | -0.63% | 97.60 | 97.92 | 3,630 |
| 18 Dec 2024 | 98.30 | 0.08 | 0.08% | 98.14 | 98.305 | 2,055 |
| 17 Dec 2024 | 98.22 | 0.25 | 0.26% | 98.07 | 98.23 | 3,271 |
| 16 Dec 2024 | 97.97 | -0.13 | -0.13% | 97.92 | 98.09 | 6,774 |
| 13 Dec 2024 | 98.10 | -0.13 | -0.13% | 98.02 | 98.12 | 3,106 |
| 12 Dec 2024 | 98.23 | -0.36 | -0.37% | 98.09 | 98.61 | 2,884 |
| 11 Dec 2024 | 98.59 | -0.13 | -0.13% | 98.59 | 98.75 | 1,431 |
| 10 Dec 2024 | 98.72 | 0.31 | 0.32% | 98.30 | 98.85 | 5,229 |
| 09 Dec 2024 | 98.41 | 0.11 | 0.11% | 98.41 | 98.58 | 1,464 |
| 06 Dec 2024 | 98.30 | 0.03 | 0.03% | 98.215 | 98.39 | 1,314 |
| 05 Dec 2024 | 98.27 | 0.12 | 0.12% | 98.26 | 98.49 | 4,666 |
| 04 Dec 2024 | 98.15 | 0.31 | 0.32% | 97.71 | 98.34 | 3,488 |
| 03 Dec 2024 | 97.84 | 0.08 | 0.08% | 97.84 | 98.07 | 1,354 |
| 02 Dec 2024 | 97.76 | 0.07 | 0.07% | 97.74 | 98.00 | 3,169 |
| 29 Nov 2024 | 97.69 | 0.14 | 0.14% | 97.50 | 97.73 | 3,843 |
| 28 Nov 2024 | 97.55 | 0.20 | 0.21% | 97.48 | 97.68 | 1,436 |
| 27 Nov 2024 | 97.35 | 0.04 | 0.04% | 97.25 | 97.38 | 4,023 |
| 26 Nov 2024 | 97.31 | 0.37 | 0.38% | 97.22 | 97.42 | 1,663 |
| 25 Nov 2024 | 96.94 | 0.34 | 0.35% | 96.94 | 97.12 | 2,485 |
| 22 Nov 2024 | 96.60 | 0.04 | 0.04% | 96.53 | 96.72 | 13,656 |
| 21 Nov 2024 | 96.56 | 0.03 | 0.03% | 96.45 | 96.60 | 2,291 |
| 20 Nov 2024 | 96.53 | 0.02 | 0.02% | 96.53 | 96.66 | 3,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
