We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Graphite Ltd | ASX:IG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.047 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 5,000 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 55,000 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 55,000 |
| 03 Jan 2025 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 24,716 |
| 02 Jan 2025 | 0.047 | -0.003 | -6.00% | 0.047 | 0.05 | 25,099 |
| 31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 157,000 |
| 30 Dec 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 168,671 |
| 27 Dec 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.049 | 649,363 |
| 24 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.043 | 0.045 | 254,691 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.044 | 32,454 |
| 19 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.043 | 402,300 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Dec 2024 | 0.045 | -0.002 | -4.26% | 0.042 | 0.047 | 559,616 |
| 16 Dec 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.049 | 186,979 |
| 13 Dec 2024 | 0.049 | -0.004 | -7.55% | 0.049 | 0.05 | 223,499 |
| 12 Dec 2024 | 0.053 | 0.00 | 0.00% | 0.05 | 0.053 | 217,854 |
| 11 Dec 2024 | 0.053 | 0.003 | 6.00% | 0.051 | 0.053 | 102,340 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 69,199 |
| 09 Dec 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.054 | 88,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.051 | 0.047 | 0.049712 | 65,454 | 0.001 | 2.00% |
| 1 Month | 0.05 | 0.053 | 0.04 | 0.047134 | 208,585 | 0.001 | 2.00% |
| 3 Months | 0.068 | 0.078 | 0.04 | 0.058716 | 235,530 | -0.017 | -25.00% |
| 6 Months | 0.087 | 0.095 | 0.04 | 0.0659 | 179,067 | -0.036 | -41.38% |
| 1 Year | 0.145 | 0.19 | 0.04 | 0.089521 | 179,880 | -0.094 | -64.83% |
| 3 Years | 0.40 | 0.475 | 0.04 | 0.245985 | 232,266 | -0.349 | -87.25% |
| 5 Years | 0.40 | 0.475 | 0.04 | 0.245985 | 232,266 | -0.349 | -87.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
