We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infratil Ltd | ASX:IFT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.32 | 11.32 | 11.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.35 | 11.20 | 11.35 | 202,147 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.34 | -0.27 | -2.33% | 11.32 | 11.64 | 216,873 |
| 02 Dec 2024 | 11.61 | 0.00 | 0.00% | 11.50 | 11.75 | 225,896 |
| 29 Nov 2024 | 11.61 | -0.02 | -0.17% | 11.52 | 11.73 | 1,264,081 |
| 28 Nov 2024 | 11.63 | 0.05 | 0.43% | 11.57 | 11.84 | 330,030 |
| 27 Nov 2024 | 11.58 | 0.20 | 1.76% | 11.27 | 11.70 | 764,174 |
| 26 Nov 2024 | 11.38 | -0.13 | -1.13% | 11.20 | 11.46 | 319,716 |
| 25 Nov 2024 | 11.51 | 0.30 | 2.68% | 11.20 | 11.65 | 984,018 |
| 22 Nov 2024 | 11.21 | 0.03 | 0.27% | 11.02 | 11.42 | 263,261 |
| 21 Nov 2024 | 11.18 | 0.09 | 0.81% | 11.13 | 11.28 | 135,040 |
| 20 Nov 2024 | 11.09 | 0.04 | 0.36% | 10.81 | 11.19 | 282,842 |
| 19 Nov 2024 | 11.05 | -0.18 | -1.60% | 11.00 | 11.38 | 345,945 |
| 18 Nov 2024 | 11.23 | -0.23 | -2.01% | 11.18 | 11.41 | 269,553 |
| 15 Nov 2024 | 11.46 | 0.17 | 1.51% | 11.38 | 11.60 | 469,934 |
| 14 Nov 2024 | 11.29 | 0.07 | 0.62% | 11.01 | 11.50 | 404,223 |
| 13 Nov 2024 | 11.22 | 0.03 | 0.27% | 10.99 | 11.28 | 547,510 |
| 12 Nov 2024 | 11.19 | 0.13 | 1.18% | 10.975 | 11.24 | 217,752 |
| 11 Nov 2024 | 11.06 | -0.30 | -2.60% | 11.03 | 11.28 | 301,377 |
| 08 Nov 2024 | 11.355 | -0.04 | -0.31% | 11.31 | 11.67 | 412,369 |
| 07 Nov 2024 | 11.39 | -0.25 | -2.15% | 11.345 | 11.69 | 406,884 |
| 06 Nov 2024 | 11.64 | 0.13 | 1.13% | 11.55 | 11.75 | 385,737 |
| 05 Nov 2024 | 11.51 | -0.09 | -0.78% | 11.45 | 11.60 | 202,461 |
| 04 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.41 | 11.725 | 270,838 |
| 01 Nov 2024 | 11.60 | 0.12 | 1.05% | 11.41 | 11.615 | 340,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.84 | 11.20 | 11.58 | 580,779 | -0.08 | -0.70% |
| 1 Month | 11.55 | 11.84 | 10.81 | 11.41 | 426,640 | -0.23 | -1.99% |
| 3 Months | 11.20 | 12.05 | 10.81 | 11.34 | 454,516 | 0.12 | 1.07% |
| 6 Months | 9.93 | 12.05 | 9.48 | 10.85 | 349,425 | 1.39 | 14.00% |
| 1 Year | 9.29 | 12.05 | 9.11 | 10.66 | 213,100 | 2.03 | 21.85% |
| 3 Years | 7.73 | 12.05 | 6.63 | 10.10 | 95,400 | 3.59 | 46.44% |
| 5 Years | 4.63 | 12.05 | 3.15 | 9.34 | 70,311 | 6.69 | 144.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
