We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infratil Ltd | ASX:IFT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.60% | 9.86 | 9.85 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 9.86 | 10.02 | 27,506 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.02 | 0.00 | 0.00% | 9.92 | 10.03 | 61,380 |
| 01 May 2024 | 10.02 | 0.06 | 0.60% | 9.98 | 10.04 | 31,794 |
| 30 Apr 2024 | 9.96 | -0.05 | -0.50% | 9.96 | 10.09 | 97,344 |
| 29 Apr 2024 | 10.01 | 0.13 | 1.32% | 9.93 | 10.19 | 44,893 |
| 26 Apr 2024 | 9.88 | -0.08 | -0.80% | 9.82 | 10.05 | 66,225 |
| 24 Apr 2024 | 9.96 | 0.07 | 0.71% | 9.89 | 10.05 | 30,023 |
| 23 Apr 2024 | 9.89 | -0.06 | -0.60% | 9.89 | 10.02 | 17,604 |
| 22 Apr 2024 | 9.95 | -0.02 | -0.20% | 9.91 | 10.09 | 24,350 |
| 19 Apr 2024 | 9.97 | 0.06 | 0.61% | 9.95 | 10.04 | 19,678 |
| 18 Apr 2024 | 9.91 | -0.26 | -2.56% | 9.91 | 10.16 | 78,266 |
| 17 Apr 2024 | 10.17 | 0.26 | 2.62% | 9.97 | 10.17 | 56,277 |
| 16 Apr 2024 | 9.91 | -0.02 | -0.20% | 9.88 | 10.00 | 9,558 |
| 15 Apr 2024 | 9.93 | -0.07 | -0.70% | 9.93 | 10.01 | 20,340 |
| 12 Apr 2024 | 10.00 | -0.19 | -1.86% | 9.98 | 10.17 | 13,839 |
| 11 Apr 2024 | 10.19 | 0.20 | 2.00% | 9.95 | 10.19 | 29,439 |
| 10 Apr 2024 | 9.99 | 0.00 | 0.00% | 9.92 | 10.02 | 21,246 |
| 09 Apr 2024 | 9.99 | 0.02 | 0.20% | 9.96 | 10.04 | 18,913 |
| 08 Apr 2024 | 9.97 | 0.03 | 0.30% | 9.89 | 10.08 | 31,869 |
| 05 Apr 2024 | 9.94 | -0.13 | -1.29% | 9.88 | 10.00 | 43,617 |
| 04 Apr 2024 | 10.07 | 0.04 | 0.40% | 9.98 | 10.07 | 17,132 |
| 03 Apr 2024 | 10.03 | -0.02 | -0.20% | 9.93 | 10.05 | 29,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.19 | 9.82 | 9.96 | 60,064 | -0.19 | -1.89% |
| 1 Month | 10.04 | 10.19 | 9.82 | 9.98 | 35,585 | -0.18 | -1.79% |
| 3 Months | 10.03 | 10.19 | 9.50 | 9.75 | 86,742 | -0.17 | -1.69% |
| 6 Months | 9.18 | 10.23 | 9.00 | 9.65 | 63,547 | 0.68 | 7.41% |
| 1 Year | 8.86 | 10.23 | 8.51 | 9.44 | 57,645 | 1.00 | 11.29% |
| 3 Years | 6.65 | 10.23 | 6.61 | 8.58 | 37,634 | 3.21 | 48.27% |
| 5 Years | 4.24 | 10.23 | 3.15 | 7.60 | 34,760 | 5.62 | 132.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
