We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:IFRA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.41% | 21.64 | 21.55 | 22.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.72 | 21.63 | 21.70 | 48,128 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.73 | 0.18 | 0.84% | 21.58 | 22.50 | 22,295 |
| 24 Dec 2024 | 21.55 | 0.01 | 0.05% | 21.50 | 21.66 | 33,089 |
| 23 Dec 2024 | 21.54 | 0.32 | 1.51% | 21.06 | 21.54 | 101,384 |
| 20 Dec 2024 | 21.22 | 0.06 | 0.28% | 21.14 | 21.23 | 71,796 |
| 19 Dec 2024 | 21.16 | -0.50 | -2.31% | 21.10 | 21.48 | 90,934 |
| 18 Dec 2024 | 21.66 | 0.06 | 0.28% | 21.58 | 22.00 | 59,432 |
| 17 Dec 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.90 | 69,819 |
| 16 Dec 2024 | 21.80 | -0.05 | -0.23% | 21.76 | 21.82 | 61,992 |
| 13 Dec 2024 | 21.85 | 0.00 | 0.00% | 21.62 | 21.88 | 116,133 |
| 12 Dec 2024 | 21.85 | -0.17 | -0.77% | 21.80 | 22.03 | 70,350 |
| 11 Dec 2024 | 22.02 | -0.09 | -0.41% | 21.98 | 22.10 | 71,015 |
| 10 Dec 2024 | 22.11 | -0.16 | -0.72% | 22.02 | 22.30 | 99,589 |
| 09 Dec 2024 | 22.27 | -0.16 | -0.71% | 22.24 | 22.46 | 202,894 |
| 06 Dec 2024 | 22.43 | -0.03 | -0.13% | 22.43 | 22.68 | 456,225 |
| 05 Dec 2024 | 22.46 | -0.06 | -0.27% | 22.40 | 22.76 | 331,993 |
| 04 Dec 2024 | 22.52 | -0.15 | -0.66% | 22.49 | 23.20 | 385,710 |
| 03 Dec 2024 | 22.67 | -0.21 | -0.92% | 22.63 | 22.96 | 69,421 |
| 02 Dec 2024 | 22.88 | 0.04 | 0.18% | 22.85 | 23.19 | 54,960 |
| 29 Nov 2024 | 22.84 | -0.04 | -0.17% | 22.84 | 23.04 | 52,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
