We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:IFRA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.04% | 20.02 | 19.95 | 19.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.89 | 19.98 | 50,303 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.23 | 0.13 | 0.65% | 20.12 | 20.26 | 77,590 |
| 27 Jun 2024 | 20.10 | -0.05 | -0.25% | 20.02 | 20.17 | 52,494 |
| 26 Jun 2024 | 20.15 | -0.13 | -0.64% | 20.00 | 20.19 | 95,180 |
| 25 Jun 2024 | 20.28 | 0.24 | 1.20% | 20.00 | 20.32 | 46,089 |
| 24 Jun 2024 | 20.04 | -0.04 | -0.20% | 20.00 | 20.10 | 86,249 |
| 21 Jun 2024 | 20.08 | 0.08 | 0.40% | 20.05 | 20.13 | 66,853 |
| 20 Jun 2024 | 20.00 | 0.05 | 0.25% | 19.95 | 20.06 | 58,455 |
| 19 Jun 2024 | 19.95 | 0.06 | 0.30% | 19.95 | 20.58 | 49,887 |
| 18 Jun 2024 | 19.89 | -0.15 | -0.75% | 19.85 | 19.95 | 89,148 |
| 17 Jun 2024 | 20.04 | -0.10 | -0.50% | 20.02 | 20.09 | 57,788 |
| 14 Jun 2024 | 20.14 | -0.03 | -0.15% | 20.13 | 20.21 | 113,217 |
| 13 Jun 2024 | 20.17 | -0.07 | -0.35% | 20.17 | 20.30 | 107,012 |
| 12 Jun 2024 | 20.24 | -0.06 | -0.30% | 20.10 | 20.26 | 162,753 |
| 11 Jun 2024 | 20.30 | -0.27 | -1.31% | 20.30 | 20.58 | 140,987 |
| 07 Jun 2024 | 20.57 | 0.00 | 0.00% | 20.52 | 20.59 | 210,108 |
| 06 Jun 2024 | 20.57 | -0.10 | -0.48% | 20.49 | 20.65 | 54,109 |
| 05 Jun 2024 | 20.67 | 0.17 | 0.83% | 20.52 | 20.91 | 178,550 |
| 04 Jun 2024 | 20.50 | -0.18 | -0.87% | 20.50 | 20.66 | 82,246 |
| 03 Jun 2024 | 20.68 | 0.40 | 1.97% | 20.50 | 20.73 | 59,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
