We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insignia Financial Ltd | ASX:IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.22% | 2.42 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.38 | 2.40 | 268,072 | 02:38:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.45 | -0.03 | -1.01% | 2.45 | 2.50 | 1,059,964 |
| 29 Apr 2024 | 2.475 | 0.15 | 6.22% | 2.38 | 2.50 | 3,291,838 |
| 26 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.305 | 2.37 | 2,001,356 |
| 24 Apr 2024 | 2.47 | 0.07 | 2.92% | 2.43 | 2.48 | 1,336,667 |
| 23 Apr 2024 | 2.40 | 0.05 | 2.35% | 2.36 | 2.415 | 1,085,060 |
| 22 Apr 2024 | 2.345 | 0.03 | 1.08% | 2.33 | 2.37 | 1,313,293 |
| 19 Apr 2024 | 2.32 | -0.07 | -2.93% | 2.29 | 2.38 | 2,306,136 |
| 18 Apr 2024 | 2.39 | 0.01 | 0.42% | 2.36 | 2.50 | 635,361 |
| 17 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.365 | 2.44 | 940,677 |
| 16 Apr 2024 | 2.38 | -0.10 | -4.03% | 2.38 | 2.455 | 1,897,318 |
| 15 Apr 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.51 | 1,083,588 |
| 12 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.49 | 2.54 | 1,166,879 |
| 11 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.49 | 2.52 | 975,095 |
| 10 Apr 2024 | 2.57 | 0.05 | 2.19% | 2.52 | 2.58 | 1,610,437 |
| 09 Apr 2024 | 2.515 | 0.05 | 2.03% | 2.49 | 2.54 | 1,003,271 |
| 08 Apr 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 0.00 |
| 05 Apr 2024 | 2.465 | 0.00 | 0.20% | 2.45 | 2.49 | 754,695 |
| 04 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.495 | 1,008,752 |
| 03 Apr 2024 | 2.45 | -0.02 | -0.81% | 2.43 | 2.50 | 1,119,179 |
| 02 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.46 | 2.51 | 1,193,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.50 | 2.305 | 2.43 | 1,928,730 | 0.06 | 2.54% |
| 1 Month | 2.51 | 2.58 | 2.29 | 2.44 | 1,348,829 | -0.09 | -3.59% |
| 3 Months | 2.09 | 3.99 | 2.08 | 2.42 | 1,748,745 | 0.33 | 15.79% |
| 6 Months | 2.06 | 3.99 | 1.99 | 2.29 | 1,738,911 | 0.36 | 17.48% |
| 1 Year | 3.00 | 4.39 | 1.99 | 2.50 | 1,937,915 | -0.58 | -19.33% |
| 3 Years | 3.61 | 8.84 | 1.99 | 3.27 | 2,017,138 | -1.19 | -32.96% |
| 5 Years | 5.31 | 8.84 | 1.99 | 3.77 | 2,129,631 | -2.89 | -54.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
