We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insignia Financial Ltd | ASX:IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.58 | 3.58 | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.55 | 3.59 | 1,183,568 | 05:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.57 | -0.03 | -0.83% | 2.40 | 3.80 | 3,836,762 |
| 19 Dec 2024 | 3.60 | 0.16 | 4.65% | 3.41 | 3.61 | 2,662,066 |
| 18 Dec 2024 | 3.44 | -0.16 | -4.44% | 3.41 | 3.60 | 4,341,477 |
| 17 Dec 2024 | 3.60 | 0.01 | 0.28% | 3.53 | 3.65 | 3,559,068 |
| 16 Dec 2024 | 3.59 | -0.03 | -0.83% | 3.55 | 3.64 | 3,265,578 |
| 13 Dec 2024 | 3.62 | 0.53 | 17.15% | 3.49 | 3.725 | 9,773,460 |
| 12 Dec 2024 | 3.09 | 0.04 | 1.31% | 3.04 | 3.11 | 3,641,436 |
| 11 Dec 2024 | 3.05 | -0.02 | -0.65% | 3.025 | 3.065 | 2,810,626 |
| 10 Dec 2024 | 3.07 | 0.03 | 0.99% | 3.02 | 3.09 | 5,757,114 |
| 09 Dec 2024 | 3.04 | -0.03 | -0.98% | 3.02 | 3.08 | 4,243,335 |
| 06 Dec 2024 | 3.07 | -0.12 | -3.76% | 3.06 | 3.21 | 1,070,335 |
| 05 Dec 2024 | 3.19 | 0.05 | 1.59% | 3.17 | 3.24 | 2,458,464 |
| 04 Dec 2024 | 3.14 | 0.01 | 0.32% | 3.06 | 3.16 | 1,908,233 |
| 03 Dec 2024 | 3.13 | -0.02 | -0.48% | 3.11 | 3.21 | 3,282,601 |
| 02 Dec 2024 | 3.145 | -0.02 | -0.47% | 3.13 | 3.18 | 1,479,732 |
| 29 Nov 2024 | 3.16 | 0.03 | 0.96% | 3.10 | 3.18 | 1,511,000 |
| 28 Nov 2024 | 3.13 | 0.00 | 0.00% | 3.08 | 3.145 | 2,512,305 |
| 27 Nov 2024 | 3.13 | 0.01 | 0.32% | 3.04 | 3.14 | 1,982,384 |
| 26 Nov 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.195 | 2,032,519 |
| 25 Nov 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.20 | 1,909,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.80 | 2.40 | 3.55 | 3,532,990 | -0.03 | -0.83% |
| 1 Month | 3.20 | 3.80 | 2.40 | 3.31 | 3,201,922 | 0.38 | 11.88% |
| 3 Months | 2.63 | 3.80 | 2.10 | 3.21 | 2,664,359 | 0.95 | 36.12% |
| 6 Months | 2.20 | 3.81 | 1.75 | 2.84 | 2,532,013 | 1.38 | 62.73% |
| 1 Year | 2.30 | 4.39 | 1.75 | 2.65 | 2,059,645 | 1.28 | 55.65% |
| 3 Years | 3.54 | 7.40 | 1.75 | 2.89 | 1,981,594 | 0.04 | 1.13% |
| 5 Years | 8.06 | 8.84 | 1.75 | 3.41 | 2,201,807 | -4.48 | -55.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
