We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insignia Financial Ltd | ASX:IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 5.54 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.60 | 4.64 | 2,244,907 |
| 13 Feb 2025 | 4.62 | 0.03 | 0.54% | 4.595 | 4.64 | 3,390,240 |
| 12 Feb 2025 | 4.595 | -0.02 | -0.33% | 4.58 | 4.62 | 2,022,355 |
| 11 Feb 2025 | 4.61 | 0.00 | 0.00% | 4.605 | 4.62 | 800,014 |
| 10 Feb 2025 | 4.61 | -0.01 | -0.22% | 4.60 | 4.655 | 1,754,032 |
| 07 Feb 2025 | 4.62 | 0.02 | 0.43% | 4.60 | 4.65 | 2,135,892 |
| 06 Feb 2025 | 4.60 | -0.01 | -0.22% | 4.60 | 4.64 | 2,432,633 |
| 05 Feb 2025 | 4.61 | 0.27 | 6.22% | 4.54 | 4.65 | 11,975,854 |
| 04 Feb 2025 | 4.34 | -0.02 | -0.46% | 4.33 | 4.42 | 4,006,617 |
| 03 Feb 2025 | 4.36 | -0.06 | -1.36% | 4.34 | 4.43 | 3,429,426 |
| 31 Jan 2025 | 4.42 | -0.08 | -1.67% | 4.42 | 4.52 | 5,094,078 |
| 30 Jan 2025 | 4.495 | 0.01 | 0.33% | 4.48 | 4.51 | 2,858,961 |
| 29 Jan 2025 | 4.48 | -0.05 | -1.10% | 4.44 | 4.55 | 4,256,467 |
| 28 Jan 2025 | 4.53 | -0.03 | -0.66% | 4.51 | 4.57 | 1,863,360 |
| 24 Jan 2025 | 4.56 | 0.05 | 1.11% | 4.52 | 4.61 | 2,774,801 |
| 23 Jan 2025 | 4.51 | 0.09 | 2.04% | 4.49 | 4.55 | 2,823,153 |
| 22 Jan 2025 | 4.42 | -0.03 | -0.67% | 4.41 | 4.46 | 3,221,273 |
| 21 Jan 2025 | 4.45 | 0.02 | 0.45% | 4.42 | 4.475 | 1,621,386 |
| 20 Jan 2025 | 4.43 | 0.00 | 0.00% | 4.41 | 4.50 | 2,462,258 |
| 17 Jan 2025 | 4.43 | 0.27 | 6.49% | 2.51 | 4.44 | 7,469,928 |
| 16 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.13 | 4.20 | 1,840,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.655 | 4.58 | 4.61 | 2,042,310 | 0.00 | 0.00% |
| 1 Month | 4.43 | 4.655 | 4.33 | 4.52 | 3,219,353 | 0.19 | 4.29% |
| 3 Months | 3.20 | 4.655 | 2.40 | 3.95 | 3,060,192 | 1.42 | 44.38% |
| 6 Months | 2.85 | 4.655 | 2.10 | 3.38 | 2,764,720 | 1.77 | 62.11% |
| 1 Year | 2.32 | 4.655 | 1.75 | 3.01 | 2,275,955 | 2.30 | 99.14% |
| 3 Years | 3.72 | 7.40 | 1.75 | 2.95 | 2,010,010 | 0.90 | 24.19% |
| 5 Years | 7.01 | 8.84 | 1.75 | 3.37 | 2,243,872 | -2.39 | -34.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
