InFocus Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
InFocus Group Holdings Ltd	ASX:IFG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	6.67%	0.016	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.014	0.014	2,284,891	04:56:26

InFocus (IFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.015	0.001	7.14%	0.014	0.015	776,724
20 Jan 2025	0.014	-0.001	-6.67%	0.014	0.015	482,563
17 Jan 2025	0.015	0.001	7.14%	0.014	0.016	1,002,039
16 Jan 2025	0.014	-0.001	-6.67%	0.014	0.016	1,224,329
15 Jan 2025	0.015	-0.001	-6.25%	0.014	0.015	238,581
14 Jan 2025	0.016	0.001	6.67%	0.015	0.016	527,376
13 Jan 2025	0.015	0.00	0.00%	0.015	0.016	762,544
10 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	3,292,552
09 Jan 2025	0.016	0.00	0.00%	0.016	0.016	156,000
08 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	359,053
07 Jan 2025	0.017	0.00	0.00%	0.017	0.017	303,709
06 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	391,567
03 Jan 2025	0.018	0.00	0.00%	0.0175	0.018	602,522
02 Jan 2025	0.018	-0.002	-10.00%	0.018	0.02	3,701,125
31 Dec 2024	0.02	0.00	0.00%	0.019	0.02	318,975
30 Dec 2024	0.02	0.00	0.00%	0.018	0.02	1,061,193
27 Dec 2024	0.02	-0.001	-4.76%	0.019	0.021	3,359,841
24 Dec 2024	0.021	-0.001	-4.55%	0.021	0.025	846,005
23 Dec 2024	0.022	-0.002	-8.33%	0.022	0.024	775,306
20 Dec 2024	0.024	0.006	33.33%	0.019	0.024	1,221,184

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.014	0.014661	694,978	0.001	6.67%
1 Month	0.023	0.025	0.014	0.017277	1,095,881	-0.007	-30.43%
3 Months	0.013	0.056	0.013	0.03359	6,158,090	0.003	23.08%
6 Months	0.013	0.056	0.013	0.03359	6,158,090	0.003	23.08%
1 Year	0.013	0.056	0.013	0.03359	6,158,090	0.003	23.08%
3 Years	0.013	0.056	0.013	0.03359	6,158,090	0.003	23.08%
5 Years	0.013	0.056	0.013	0.03359	6,158,090	0.003	23.08%