ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IFG InFocus Group Holdings Ltd

0.021
-0.002 (-8.70%)
30 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
InFocus Group Holdings Ltd ASX:IFG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -8.70% 0.021 0.021 0.022
High Price Low Price Open Price Shares Traded Last Trade
0.022 0.02 0.022 4,024,372 05:10:05

InFocus (IFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20250.0230.0029.52%0.020.0232,805,287
28 Jan 20250.021-0.003-12.50%0.0210.0254,042,115
24 Jan 20250.0240.000.00%0.0220.02517,006,179
23 Jan 20250.0240.00850.00%0.0180.02431,160,887
22 Jan 20250.0160.0016.67%0.0140.0172,284,891
21 Jan 20250.0150.0017.14%0.0140.015776,724
20 Jan 20250.014-0.001-6.67%0.0140.015482,563
17 Jan 20250.0150.0017.14%0.0140.0161,002,039
16 Jan 20250.014-0.001-6.67%0.0140.0161,224,329
15 Jan 20250.015-0.001-6.25%0.0140.015238,581
14 Jan 20250.0160.0016.67%0.0150.016527,376
13 Jan 20250.0150.000.00%0.0150.016762,544
10 Jan 20250.015-0.001-6.25%0.0150.0163,292,552
09 Jan 20250.0160.000.00%0.0160.016156,000
08 Jan 20250.016-0.001-5.88%0.0160.016359,053
07 Jan 20250.0170.000.00%0.0170.017303,709
06 Jan 20250.017-0.001-5.56%0.0170.018391,567
03 Jan 20250.0180.000.00%0.01750.018602,522
02 Jan 20250.018-0.002-10.00%0.0180.023,701,125
31 Dec 20240.020.000.00%0.0190.02318,975
30 Dec 20240.020.000.00%0.0180.021,061,193
27 Dec 20240.02-0.001-4.76%0.0190.0213,359,841
Download more InFocus Group Holdings Ltd Historical Data

InFocus Group Holdings Ltd (IFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0250.0140.02344213,623,5180.00750.00%
1 Month0.020.0250.0140.0219343,795,2640.0015.00%
3 Months0.0130.0560.0130.0318516,657,6890.00861.54%
6 Months0.0130.0560.0130.0318516,657,6890.00861.54%
1 Year0.0130.0560.0130.0318516,657,6890.00861.54%
3 Years0.0130.0560.0130.0318516,657,6890.00861.54%
5 Years0.0130.0560.0130.0318516,657,6890.00861.54%