We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InFocus Group Holdings Ltd | ASX:IFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -8.70% | 0.021 | 0.021 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 4,024,372 | 05:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.023 | 0.002 | 9.52% | 0.02 | 0.023 | 2,805,287 |
| 28 Jan 2025 | 0.021 | -0.003 | -12.50% | 0.021 | 0.025 | 4,042,115 |
| 24 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.022 | 0.025 | 17,006,179 |
| 23 Jan 2025 | 0.024 | 0.008 | 50.00% | 0.018 | 0.024 | 31,160,887 |
| 22 Jan 2025 | 0.016 | 0.001 | 6.67% | 0.014 | 0.017 | 2,284,891 |
| 21 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 776,724 |
| 20 Jan 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 482,563 |
| 17 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 1,002,039 |
| 16 Jan 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 1,224,329 |
| 15 Jan 2025 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 238,581 |
| 14 Jan 2025 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 527,376 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 762,544 |
| 10 Jan 2025 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,292,552 |
| 09 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 156,000 |
| 08 Jan 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 359,053 |
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 303,709 |
| 06 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 391,567 |
| 03 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 602,522 |
| 02 Jan 2025 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 3,701,125 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 318,975 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 1,061,193 |
| 27 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.021 | 3,359,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.025 | 0.014 | 0.023442 | 13,623,518 | 0.007 | 50.00% |
| 1 Month | 0.02 | 0.025 | 0.014 | 0.021934 | 3,795,264 | 0.001 | 5.00% |
| 3 Months | 0.013 | 0.056 | 0.013 | 0.031851 | 6,657,689 | 0.008 | 61.54% |
| 6 Months | 0.013 | 0.056 | 0.013 | 0.031851 | 6,657,689 | 0.008 | 61.54% |
| 1 Year | 0.013 | 0.056 | 0.013 | 0.031851 | 6,657,689 | 0.008 | 61.54% |
| 3 Years | 0.013 | 0.056 | 0.013 | 0.031851 | 6,657,689 | 0.008 | 61.54% |
| 5 Years | 0.013 | 0.056 | 0.013 | 0.031851 | 6,657,689 | 0.008 | 61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
