IEU BlackRock Investment Management Australia Limited

89.08

0.15 (0.17%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IEU	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.17%	89.08	86.16	89.08

High Price	Low Price	Open Price	Traded	Last Trade
89.33	88.90	89.01	10,848	07:50:01

BlackRock Investment Man... (IEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	89.08	0.15	0.17%	88.90	89.33	10,848
06 Feb 2025	88.93	0.81	0.92%	88.61	89.08	8,619
05 Feb 2025	88.12	-0.20	-0.23%	87.93	88.25	5,521
04 Feb 2025	88.32	0.48	0.55%	87.84	89.51	9,694
03 Feb 2025	87.84	-1.64	-1.83%	86.97	89.00	23,865
31 Jan 2025	89.48	0.55	0.62%	89.33	89.86	8,819
30 Jan 2025	88.93	0.37	0.42%	88.62	88.98	6,880
29 Jan 2025	88.56	0.58	0.66%	88.01	88.67	7,699
28 Jan 2025	87.98	0.54	0.62%	87.66	88.24	9,205
24 Jan 2025	87.44	0.62	0.71%	87.245	87.60	6,038
23 Jan 2025	86.82	-0.18	-0.21%	86.71	88.08	7,952
22 Jan 2025	87.00	0.71	0.82%	86.92	88.00	3,579
21 Jan 2025	86.29	0.13	0.15%	86.29	86.71	7,141
20 Jan 2025	86.16	0.38	0.44%	85.95	88.62	9,039
17 Jan 2025	85.78	1.11	1.31%	85.61	85.96	7,149
16 Jan 2025	84.67	0.63	0.75%	83.96	84.74	6,616
15 Jan 2025	84.04	-0.02	-0.02%	84.01	84.33	9,100
14 Jan 2025	84.06	-0.19	-0.23%	83.92	84.19	7,497
13 Jan 2025	84.25	-0.77	-0.91%	84.11	84.92	8,335
10 Jan 2025	85.02	0.38	0.45%	84.64	85.16	8,088
09 Jan 2025	84.64	0.00	0.00%	84.44	84.90	16,747
08 Jan 2025	84.64	0.58	0.69%	84.50	84.94	7,059