IEU BlackRock Investment Management Australia Limited

83.10

-0.38 (-0.46%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IEU	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.46%	83.10	79.00	84.50

High Price	Low Price	Open Price	Traded	Last Trade
83.38	83.00	83.32	6,109	09:50:01

BlackRock Investment Man... (IEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	83.48	-0.18	-0.22%	83.43	83.75	3,584
01 May 2024	83.66	-0.42	-0.50%	83.58	84.16	5,365
30 Apr 2024	84.08	-0.09	-0.11%	83.73	84.46	6,229
29 Apr 2024	84.17	0.52	0.62%	83.83	84.22	9,745
26 Apr 2024	83.65	-0.70	-0.83%	83.34	83.95	23,388
24 Apr 2024	84.35	0.57	0.68%	84.20	84.61	9,592
23 Apr 2024	83.78	0.34	0.41%	83.57	83.81	7,333
22 Apr 2024	83.44	0.92	1.11%	83.20	83.58	24,867
19 Apr 2024	82.52	-0.76	-0.91%	82.01	83.42	13,481
18 Apr 2024	83.28	0.37	0.45%	82.91	83.30	6,028
17 Apr 2024	82.91	-0.09	-0.11%	82.90	83.36	7,172
16 Apr 2024	83.00	-0.35	-0.42%	82.93	84.18	4,712
15 Apr 2024	83.35	-0.14	-0.17%	83.12	83.37	17,240
12 Apr 2024	83.49	-0.17	-0.20%	83.36	83.57	8,593
11 Apr 2024	83.66	0.14	0.17%	83.62	83.82	4,313
10 Apr 2024	83.52	-0.22	-0.26%	83.22	83.55	11,311
09 Apr 2024	83.74	0.42	0.50%	83.61	83.81	4,889
08 Apr 2024	83.32	0.00	0.00%	83.32	83.32	0
05 Apr 2024	83.32	-1.06	-1.26%	82.80	83.54	9,656
04 Apr 2024	84.38	0.15	0.18%	84.21	84.71	140,797
03 Apr 2024	84.23	-0.95	-1.12%	84.00	85.34	87,541