IESG BlackRock Investment Management Australia Limited

30.24

-0.44 (-1.43%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IESG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-1.43%	30.24	30.18	30.28

High Price	Low Price	Open Price	Traded	Last Trade
30.56	30.19	30.56	13,536	05:12:11

BlackRock Investment Man... (IESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	30.68	-0.50	-1.60%	30.49	31.18	5,108
18 Dec 2024	31.18	-0.10	-0.32%	31.17	31.33	29,202
17 Dec 2024	31.28	0.35	1.13%	30.84	31.28	25,384
16 Dec 2024	30.93	-0.22	-0.71%	30.93	31.13	4,844
13 Dec 2024	31.15	-0.22	-0.70%	31.07	31.19	15,785
12 Dec 2024	31.37	-0.05	-0.16%	31.32	31.56	5,661
11 Dec 2024	31.42	-0.15	-0.48%	31.35	31.51	17,045
10 Dec 2024	31.57	-0.06	-0.19%	31.43	31.74	25,319
09 Dec 2024	31.63	0.00	0.00%	31.43	31.66	13,784
06 Dec 2024	31.63	-0.14	-0.44%	31.61	31.77	18,658
05 Dec 2024	31.77	0.15	0.47%	31.72	31.87	7,118
04 Dec 2024	31.62	-0.24	-0.75%	31.55	31.68	3,960
03 Dec 2024	31.86	0.29	0.92%	31.70	31.86	4,958
02 Dec 2024	31.57	0.08	0.25%	31.50	31.63	7,217
29 Nov 2024	31.49	-0.22	-0.69%	31.39	31.56	15,091
28 Nov 2024	31.71	0.18	0.57%	31.61	31.74	12,555
27 Nov 2024	31.53	0.30	0.96%	31.35	31.53	26,353
26 Nov 2024	31.23	-0.27	-0.86%	31.23	31.56	10,781
25 Nov 2024	31.50	0.21	0.67%	31.47	31.57	7,126
22 Nov 2024	31.29	0.29	0.94%	31.07	31.34	18,055
21 Nov 2024	31.00	-0.03	-0.10%	30.95	31.09	4,168
20 Nov 2024	31.03	-0.34	-1.08%	31.02	31.17	21,191