IESG BlackRock Investment Management Australia Limited

31.12

-0.25 (-0.80%)

Last Updated: 01:25:12

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IESG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.80%	31.12	31.10	31.13

High Price	Low Price	Open Price	Traded	Last Trade
31.17	31.08	31.15	2,321	01:25:12

BlackRock Investment Man... (IESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	31.37	0.52	1.69%	30.91	31.45	3,624
18 Nov 2024	30.85	-0.04	-0.13%	30.74	30.87	28,093
15 Nov 2024	30.89	0.16	0.52%	30.73	30.92	19,664
14 Nov 2024	30.73	0.22	0.72%	30.60	30.74	2,722
13 Nov 2024	30.51	-0.19	-0.62%	30.39	30.55	20,947
12 Nov 2024	30.70	0.10	0.33%	30.52	30.71	11,248
11 Nov 2024	30.60	0.01	0.03%	30.44	30.62	15,323
08 Nov 2024	30.59	0.36	1.19%	30.56	30.72	15,439
07 Nov 2024	30.23	0.00	0.00%	30.13	30.47	15,125
06 Nov 2024	30.23	0.29	0.97%	30.15	30.23	5,271
05 Nov 2024	29.94	-0.11	-0.37%	29.88	29.97	14,567
04 Nov 2024	30.05	0.18	0.60%	29.91	30.07	4,238
01 Nov 2024	29.87	-0.24	-0.80%	29.68	29.88	13,465
31 Oct 2024	30.11	-0.05	-0.17%	30.00	30.30	121,911
30 Oct 2024	30.16	-0.30	-0.98%	30.14	30.49	12,248
29 Oct 2024	30.46	0.27	0.89%	30.20	30.51	17,261
28 Oct 2024	30.19	-0.08	-0.26%	30.17	30.28	19,701
25 Oct 2024	30.27	0.02	0.07%	30.23	30.38	5,328
24 Oct 2024	30.25	-0.01	-0.03%	30.15	30.39	14,419
23 Oct 2024	30.26	-0.10	-0.33%	30.24	30.47	11,629
22 Oct 2024	30.36	-0.57	-1.84%	30.34	30.77	38,698
21 Oct 2024	30.93	0.28	0.91%	30.77	30.93	7,840