We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDP Education Limited | ASX:IEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.94% | 15.83 | 15.82 | 15.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.09 | 15.67 | 15.82 | 228,443 | 02:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.98 | -0.32 | -1.96% | 15.88 | 16.09 | 1,066,729 |
| 30 Apr 2024 | 16.30 | 0.04 | 0.25% | 16.25 | 16.875 | 2,218,563 |
| 29 Apr 2024 | 16.26 | 0.28 | 1.75% | 15.47 | 16.34 | 1,449,576 |
| 26 Apr 2024 | 15.98 | -0.44 | -2.68% | 15.81 | 16.17 | 1,829,412 |
| 24 Apr 2024 | 16.42 | 0.24 | 1.48% | 16.255 | 16.695 | 2,094,635 |
| 23 Apr 2024 | 16.18 | -0.03 | -0.19% | 16.13 | 16.56 | 1,790,369 |
| 22 Apr 2024 | 16.21 | -0.21 | -1.28% | 15.73 | 16.52 | 2,057,411 |
| 19 Apr 2024 | 16.42 | -0.40 | -2.38% | 16.29 | 22.01 | 1,603,088 |
| 18 Apr 2024 | 16.82 | 0.55 | 3.38% | 16.07 | 20.00 | 1,840,455 |
| 17 Apr 2024 | 16.27 | 0.24 | 1.50% | 15.94 | 16.65 | 3,830,444 |
| 16 Apr 2024 | 16.03 | 0.00 | 0.00% | 15.80 | 16.13 | 3,209,606 |
| 15 Apr 2024 | 16.03 | -0.21 | -1.29% | 15.86 | 16.14 | 1,893,091 |
| 12 Apr 2024 | 16.24 | -0.25 | -1.52% | 16.20 | 16.62 | 1,804,003 |
| 11 Apr 2024 | 16.49 | -0.25 | -1.49% | 16.32 | 19.50 | 1,900,919 |
| 10 Apr 2024 | 16.74 | -0.27 | -1.59% | 16.62 | 17.20 | 2,607,965 |
| 09 Apr 2024 | 17.01 | 0.12 | 0.71% | 16.58 | 17.10 | 1,701,376 |
| 08 Apr 2024 | 16.89 | -0.35 | -2.03% | 16.855 | 17.38 | 1,589,501 |
| 05 Apr 2024 | 17.24 | -0.27 | -1.54% | 17.10 | 17.50 | 1,503,644 |
| 04 Apr 2024 | 17.51 | 0.29 | 1.68% | 17.20 | 17.58 | 1,579,110 |
| 03 Apr 2024 | 17.22 | -0.42 | -2.38% | 17.14 | 17.42 | 2,085,148 |
| 02 Apr 2024 | 17.64 | -0.25 | -1.40% | 17.415 | 17.84 | 1,683,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.875 | 15.47 | 16.25 | 1,898,047 | -0.47 | -2.88% |
| 1 Month | 17.30 | 22.01 | 15.47 | 16.50 | 2,030,964 | -1.47 | -8.50% |
| 3 Months | 18.70 | 23.33 | 15.47 | 18.31 | 2,244,810 | -2.87 | -15.35% |
| 6 Months | 21.88 | 24.55 | 15.47 | 19.45 | 1,783,821 | -6.05 | -27.65% |
| 1 Year | 28.60 | 28.68 | 15.47 | 21.16 | 1,565,980 | -12.77 | -44.65% |
| 3 Years | 22.44 | 40.26 | 15.47 | 25.63 | 1,158,749 | -6.61 | -29.46% |
| 5 Years | 16.83 | 40.26 | 5.374 | 23.03 | 1,068,510 | -1.00 | -5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
