We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDP Education Limited | ASX:IEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.40% | 12.35 | 12.30 | 12.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.35 | 11.97 | 12.07 | 763,388 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.18 | 0.01 | 0.08% | 12.055 | 12.26 | 567,661 |
| 06 Feb 2025 | 12.17 | -0.10 | -0.81% | 12.11 | 12.44 | 635,888 |
| 05 Feb 2025 | 12.27 | -0.25 | -2.00% | 12.27 | 12.71 | 425,497 |
| 04 Feb 2025 | 12.52 | -0.13 | -1.03% | 12.47 | 12.86 | 505,116 |
| 03 Feb 2025 | 12.65 | -0.70 | -5.24% | 12.60 | 13.02 | 784,307 |
| 31 Jan 2025 | 13.35 | 0.11 | 0.83% | 13.20 | 13.43 | 332,649 |
| 30 Jan 2025 | 13.24 | 0.01 | 0.08% | 12.96 | 13.31 | 380,750 |
| 29 Jan 2025 | 13.23 | 0.31 | 2.40% | 12.87 | 13.25 | 525,914 |
| 28 Jan 2025 | 12.92 | 0.02 | 0.16% | 12.85 | 13.08 | 506,955 |
| 24 Jan 2025 | 12.90 | 0.37 | 2.95% | 12.64 | 12.92 | 395,301 |
| 23 Jan 2025 | 12.53 | -0.26 | -2.03% | 12.53 | 12.78 | 455,304 |
| 22 Jan 2025 | 12.79 | -0.20 | -1.54% | 12.77 | 13.10 | 778,211 |
| 21 Jan 2025 | 12.99 | -0.04 | -0.31% | 12.96 | 13.19 | 466,272 |
| 20 Jan 2025 | 13.03 | 0.07 | 0.54% | 12.80 | 13.06 | 346,263 |
| 17 Jan 2025 | 12.96 | 0.24 | 1.89% | 11.50 | 13.26 | 674,677 |
| 16 Jan 2025 | 12.72 | -0.03 | -0.24% | 12.69 | 13.00 | 505,009 |
| 15 Jan 2025 | 12.75 | 0.48 | 3.91% | 12.17 | 12.75 | 816,097 |
| 14 Jan 2025 | 12.27 | 0.17 | 1.40% | 12.03 | 12.31 | 562,670 |
| 13 Jan 2025 | 12.10 | -0.25 | -2.02% | 12.06 | 12.27 | 802,611 |
| 10 Jan 2025 | 12.35 | -0.19 | -1.52% | 12.23 | 12.555 | 380,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.02 | 11.97 | 12.38 | 583,694 | -0.67 | -5.15% |
| 1 Month | 12.25 | 13.43 | 11.50 | 12.67 | 550,903 | 0.10 | 0.82% |
| 3 Months | 13.26 | 20.01 | 11.41 | 12.50 | 712,452 | -0.91 | -6.86% |
| 6 Months | 13.87 | 20.51 | 11.41 | 13.86 | 757,527 | -1.52 | -10.96% |
| 1 Year | 19.10 | 23.33 | 11.41 | 15.99 | 1,426,033 | -6.75 | -35.34% |
| 3 Years | 31.00 | 32.17 | 11.41 | 21.38 | 1,190,615 | -18.65 | -60.16% |
| 5 Years | 17.20 | 40.26 | 9.90 | 22.16 | 1,141,418 | -4.85 | -28.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
