Intra Energy Corporation Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intra Energy Corporation Ltd	ASX:IEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-25.00%	0.0015	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0015	0.0015	0.0015	32,000	05:30:07

Intra Energy (IEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	32,000
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	2,904,024
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	500,000
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	760,009
17 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	675,000
16 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	4,341,250
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	500,000
10 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	500,000
09 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	130,000
08 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	1,755,560
05 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	30,000,000
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	3,471,457
03 Apr 2024	0.002	0.00	0.00%	0.002	0.002	24,669,111
02 Apr 2024	0.002	0.00	0.00%	0.002	0.003	27,232,604
28 Mar 2024	0.002	0.00	0.00%	0.002	0.002	3,000,732
27 Mar 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.0015	0.002	1,388,011	-0.0005	-25.00%
1 Month	0.002	0.003	0.0015	0.001825	7,591,091	-0.0005	-25.00%
3 Months	0.003	0.003	0.0015	0.001997	5,056,300	-0.0015	-50.00%
6 Months	0.004	0.005	0.0015	0.002975	4,678,799	-0.0025	-62.50%
1 Year	0.005	0.01	0.0015	0.004644	5,201,905	-0.0035	-70.00%
3 Years	0.01	0.025	0.0015	0.005808	2,680,025	-0.0085	-85.00%
5 Years	0.014	0.039	0.0015	0.006394	2,218,821	-0.0125	-89.29%