BetaShares Capital Limited Price History - Historical Data for IEAT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (IEAT)
BetaShares Capital Limited (IEAT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:IEAT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.34	11.36	11.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BetaShares Capital (IEAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
16 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
13 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
12 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
11 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
10 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
09 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
06 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
05 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
04 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
03 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
02 Mar 2025	11.34	0.00	0.00%	11.34	11.34	0
27 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
26 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
25 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
24 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
23 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
20 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
19 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0
18 Feb 2025	11.34	0.00	0.00%	11.34	11.34	0

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Plant & Co Brands

iShares MSCI Malaysia

Zeus North America Mining

iShares US Healthcare Pr...

Medical Properties

Graniteshares 3x Short A...

Farmland Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions