ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,679.88
-0.03%
Dow Jones
42,801.72
0.52%
Gold vs US Dollar
2,908.925
-0.06%
Brent Oil
70.23
1.28%
Bitcoin
86,577.76
-3.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (IEAT)

  7. BetaShares Capital Limited (IEAT) Historical

IEAT BetaShares Capital Limited

11.34
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:IEAT Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.34 11.36 11.45
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BetaShares Capital (IEAT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202511.340.000.00%11.3411.340
05 Mar 202511.340.000.00%11.3411.340
04 Mar 202511.340.000.00%11.3411.340
03 Mar 202511.340.000.00%11.3411.340
02 Mar 202511.340.000.00%11.3411.340
27 Feb 202511.340.000.00%11.3411.340
26 Feb 202511.340.000.00%11.3411.340
25 Feb 202511.340.000.00%11.3411.340
24 Feb 202511.340.000.00%11.3411.340
23 Feb 202511.340.000.00%11.3411.340
20 Feb 202511.340.000.00%11.3411.340
19 Feb 202511.340.000.00%11.3411.340
18 Feb 202511.340.000.00%11.3411.340
17 Feb 202511.340.000.00%11.3411.340
16 Feb 202511.340.000.00%11.3411.340
13 Feb 202511.340.000.00%11.3411.340
12 Feb 202511.340.000.00%11.3411.340
11 Feb 202511.340.000.00%11.3411.340
10 Feb 202511.340.000.00%11.3411.340
09 Feb 202511.340.000.00%11.3411.340
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
IEAT
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads