Integral Diagnostics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Integral Diagnostics Limited	ASX:IDX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.05%	2.98	2.96	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.04	2.935	2.95	1,334,144	07:50:00

Integral Diagnostics (IDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.92	-0.02	-0.68%	2.90	2.95	555,700
11 Feb 2025	2.94	-0.01	-0.34%	2.92	2.96	700,355
10 Feb 2025	2.95	-0.02	-0.67%	2.95	2.985	371,594
07 Feb 2025	2.97	-0.03	-1.00%	2.96	3.05	239,050
06 Feb 2025	3.00	-0.01	-0.33%	3.00	3.05	883,868
05 Feb 2025	3.01	-0.02	-0.66%	2.99	3.05	913,759
04 Feb 2025	3.03	0.04	1.34%	3.00	3.07	566,410
03 Feb 2025	2.99	-0.13	-4.17%	2.99	3.09	357,929
31 Jan 2025	3.12	0.10	3.31%	3.04	3.15	1,126,022
30 Jan 2025	3.02	0.03	1.00%	2.955	3.04	757,868
29 Jan 2025	2.99	0.09	3.10%	2.91	2.99	788,002
28 Jan 2025	2.90	-0.05	-1.69%	2.88	2.95	787,593
24 Jan 2025	2.95	-0.03	-1.01%	2.92	2.99	955,372
23 Jan 2025	2.98	0.07	2.23%	2.89	2.98	1,460,236
22 Jan 2025	2.915	-0.06	-1.85%	2.87	2.96	1,034,616
21 Jan 2025	2.97	0.00	0.00%	2.95	2.985	768,663
20 Jan 2025	2.97	0.00	0.00%	2.94	2.99	663,856
17 Jan 2025	2.97	0.01	0.34%	2.91	2.97	632,278
16 Jan 2025	2.96	0.02	0.68%	2.91	2.97	902,267
15 Jan 2025	2.94	0.02	0.68%	2.885	2.94	701,520
14 Jan 2025	2.92	-0.01	-0.34%	2.90	2.93	682,532
13 Jan 2025	2.93	-0.03	-1.01%	2.89	2.96	407,416
10 Jan 2025	2.96	-0.02	-0.67%	2.92	2.98	669,661

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.05	3.05	2.92	2.98	621,725	-0.07	-2.30%
1 Month	2.90	3.15	2.87	2.98	769,014	0.08	2.76%
3 Months	3.00	3.18	2.78	2.97	836,083	-0.02	-0.67%
6 Months	2.50	3.20	2.44	2.90	740,155	0.48	19.20%
1 Year	2.10	3.20	1.96	2.66	681,880	0.88	41.90%
3 Years	4.06	4.28	1.64	2.78	587,812	-1.08	-26.60%
5 Years	4.25	5.55	1.64	3.32	575,390	-1.27	-29.88%