Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idt Australia Limited | ASX:IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 27,646 | 04:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 20 |
| 28 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10,051 |
| 27 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 226,814 |
| 26 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.105 | 47,166 |
| 25 Nov 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.1025 | 164,445 |
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 324,485 |
| 21 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.099 | 0.105 | 55,410 |
| 20 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 20,613 |
| 19 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 124,183 |
| 18 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.099 | 0.11 | 775,379 |
| 15 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 25,494 |
| 14 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 36,760 |
| 13 Nov 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 1,145,233 |
| 12 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 64,231 |
| 11 Nov 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.12 | 8,200 |
| 08 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.00 |
| 07 Nov 2024 | 0.1175 | -0.0025 | -2.08% | 0.1175 | 0.125 | 21,759 |
| 06 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 8,333 |
| 05 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 649,885 |
| 04 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 34,859 |
| 01 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.1225 | 0.13 | 4,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.10 | 0.100917 | 89,699 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.13 | 0.099 | 0.105938 | 197,017 | -0.025 | -20.00% |
| 3 Months | 0.115 | 0.13 | 0.099 | 0.116176 | 181,648 | -0.015 | -13.04% |
| 6 Months | 0.105 | 0.145 | 0.098 | 0.116498 | 268,941 | -0.005 | -4.76% |
| 1 Year | 0.105 | 0.145 | 0.077 | 0.108402 | 229,551 | -0.005 | -4.76% |
| 3 Years | 0.615 | 0.665 | 0.05 | 0.149688 | 296,139 | -0.515 | -83.74% |
| 5 Years | 0.135 | 0.755 | 0.05 | 0.29841 | 422,051 | -0.035 | -25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
