We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indiana Resources Limited | ASX:IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 0.073 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.072 | 0.073 | 519,548 | 05:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 239,319 |
| 04 Feb 2025 | 0.074 | 0.001 | 1.37% | 0.073 | 0.08 | 1,703,361 |
| 03 Feb 2025 | 0.073 | 0.001 | 1.39% | 0.071 | 0.073 | 1,102,038 |
| 31 Jan 2025 | 0.072 | 0.002 | 2.86% | 0.07 | 0.074 | 2,855,123 |
| 30 Jan 2025 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 318,505 |
| 29 Jan 2025 | 0.068 | -0.001 | -1.45% | 0.067 | 0.069 | 6,201,382 |
| 28 Jan 2025 | 0.069 | 0.006 | 9.52% | 0.065 | 0.073 | 3,842,712 |
| 24 Jan 2025 | 0.063 | -0.002 | -3.08% | 0.063 | 0.064 | 3,107,255 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.066 | 1,320,255 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 1,982,167 |
| 21 Jan 2025 | 0.065 | 0.001 | 1.56% | 0.065 | 0.066 | 306,759 |
| 20 Jan 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.065 | 680,505 |
| 17 Jan 2025 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.064 | 140,000 |
| 16 Jan 2025 | 0.063 | 0.001 | 1.61% | 0.063 | 0.065 | 3,336,395 |
| 15 Jan 2025 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 4,430,309 |
| 14 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0625 | 1,322,328 |
| 13 Jan 2025 | 0.061 | -0.002 | -3.17% | 0.061 | 0.064 | 2,990,839 |
| 10 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.062 | 0.064 | 1,807,653 |
| 09 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.067 | 2,580,246 |
| 08 Jan 2025 | 0.063 | 0.002 | 3.28% | 0.061 | 0.063 | 897,766 |
| 07 Jan 2025 | 0.061 | -0.001 | -1.61% | 0.061 | 0.063 | 540,725 |
| 06 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.0635 | 626,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.08 | 0.067 | 0.070281 | 2,436,082 | 0.005 | 7.35% |
| 1 Month | 0.061 | 0.08 | 0.061 | 0.065608 | 2,153,979 | 0.012 | 19.67% |
| 3 Months | 0.105 | 0.115 | 0.057 | 0.091278 | 3,059,833 | -0.032 | -30.48% |
| 6 Months | 0.087 | 0.115 | 0.057 | 0.092868 | 2,360,183 | -0.014 | -16.09% |
| 1 Year | 0.084 | 0.115 | 0.057 | 0.088655 | 2,023,333 | -0.011 | -13.10% |
| 3 Years | 0.058 | 0.115 | 0.035 | 0.0773 | 1,291,199 | 0.015 | 25.86% |
| 5 Years | 0.026 | 0.115 | 0.018 | 0.073877 | 1,039,030 | 0.047 | 180.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
