We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indiana Resources Limited | ASX:IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 0.06 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.061 | 0.062 | 833,567 | 03:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 833,567 |
| 23 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 285,930 |
| 20 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.062 | 721,514 |
| 19 Dec 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.062 | 1,210,584 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 553,557 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 1,011,063 |
| 16 Dec 2024 | 0.06 | -0.001 | -1.64% | 0.059 | 0.061 | 1,494,766 |
| 13 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.062 | 1,734,097 |
| 12 Dec 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.062 | 220,144 |
| 11 Dec 2024 | 0.064 | 0.001 | 1.59% | 0.062 | 0.064 | 1,509,899 |
| 10 Dec 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 2,687,976 |
| 09 Dec 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.066 | 2,817,534 |
| 06 Dec 2024 | 0.063 | -0.047 | -42.73% | 0.057 | 0.066 | 5,499,268 |
| 05 Dec 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 9,630,910 |
| 04 Dec 2024 | 0.1075 | -0.005 | -4.44% | 0.105 | 0.11 | 7,615,785 |
| 03 Dec 2024 | 0.1125 | 0.0025 | 2.27% | 0.105 | 0.115 | 5,806,241 |
| 02 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.1075 | 0.115 | 7,031,908 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,903,505 |
| 28 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 17,540,285 |
| 27 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 13,035,744 |
| 26 Nov 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 727,556 |
| 25 Nov 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.105 | 5,835,904 |
| 22 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,595,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.062 | 0.059 | 0.060387 | 998,297 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.115 | 0.057 | 0.098248 | 4,479,412 | -0.044 | -41.90% |
| 3 Months | 0.097 | 0.115 | 0.057 | 0.100421 | 3,051,735 | -0.036 | -37.11% |
| 6 Months | 0.079 | 0.115 | 0.057 | 0.094421 | 2,983,748 | -0.018 | -22.78% |
| 1 Year | 0.07 | 0.115 | 0.057 | 0.089708 | 2,102,245 | -0.009 | -12.86% |
| 3 Years | 0.062 | 0.115 | 0.035 | 0.077911 | 1,245,401 | -0.001 | -1.61% |
| 5 Years | 0.028 | 0.115 | 0.018 | 0.074079 | 1,012,103 | 0.033 | 117.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
