We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indiana Resources Limited | ASX:IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 0.094 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.097 | 1,201,971 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.097 | 0.00 | 0.00% | 0.095 | 0.10 | 1,201,971 |
| 26 Sep 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.097 | 2,512,502 |
| 25 Sep 2024 | 0.095 | -0.001 | -1.04% | 0.094 | 0.097 | 2,762,399 |
| 24 Sep 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.099 | 2,478,984 |
| 23 Sep 2024 | 0.096 | 0.002 | 2.13% | 0.095 | 0.0965 | 1,239,806 |
| 20 Sep 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 1,048,588 |
| 19 Sep 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 672,075 |
| 18 Sep 2024 | 0.094 | 0.002 | 2.17% | 0.093 | 0.098 | 2,923,306 |
| 17 Sep 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.095 | 1,171,996 |
| 16 Sep 2024 | 0.092 | -0.004 | -4.17% | 0.092 | 0.094 | 1,273,071 |
| 13 Sep 2024 | 0.096 | 0.003 | 3.23% | 0.091 | 0.096 | 2,934,633 |
| 12 Sep 2024 | 0.093 | -0.001 | -1.06% | 0.09 | 0.094 | 658,538 |
| 11 Sep 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 10 Sep 2024 | 0.094 | 0.00 | 0.00% | 0.092 | 0.094 | 911,321 |
| 09 Sep 2024 | 0.094 | 0.001 | 1.08% | 0.091 | 0.094 | 694,041 |
| 06 Sep 2024 | 0.093 | -0.003 | -3.13% | 0.093 | 0.094 | 785,434 |
| 05 Sep 2024 | 0.096 | 0.006 | 6.67% | 0.091 | 0.096 | 1,211,513 |
| 04 Sep 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.096 | 3,414,192 |
| 03 Sep 2024 | 0.095 | 0.001 | 1.06% | 0.093 | 0.095 | 433,679 |
| 02 Sep 2024 | 0.094 | 0.0015 | 1.62% | 0.092 | 0.095 | 293,714 |
| 30 Aug 2024 | 0.0925 | -0.0035 | -3.65% | 0.09 | 0.097 | 2,932,283 |
| 29 Aug 2024 | 0.096 | 0.0005 | 0.52% | 0.095 | 0.105 | 2,315,082 |
| 28 Aug 2024 | 0.0955 | 0.0005 | 0.53% | 0.095 | 0.105 | 6,071,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.10 | 0.094 | 0.095244 | 1,640,370 | 0.003 | 3.19% |
| 1 Month | 0.098 | 0.105 | 0.09 | 0.093972 | 1,587,087 | -0.001 | -1.02% |
| 3 Months | 0.095 | 0.105 | 0.074 | 0.087125 | 3,292,103 | 0.002 | 2.11% |
| 6 Months | 0.077 | 0.105 | 0.074 | 0.085121 | 1,751,892 | 0.02 | 25.97% |
| 1 Year | 0.062 | 0.105 | 0.048 | 0.07932 | 1,581,987 | 0.035 | 56.45% |
| 3 Years | 0.055 | 0.105 | 0.035 | 0.071388 | 1,005,179 | 0.042 | 76.36% |
| 5 Years | 0.026 | 0.11 | 0.018 | 0.067856 | 871,097 | 0.071 | 273.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
