We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Identitii Limited | ASX:ID8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -18.18% | 0.009 | 0.009 | 0.011 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.011 | 0.009 | 0.011 | 2,719,088 | 07:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 2,719,088 |
24 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 56,225 |
23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 28,003 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 240,269 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 15,000 |
16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 87,083 |
15 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 77,000 |
12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 6,600 |
11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 172,400 |
10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 17,500 |
09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
05 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 400,000 |
04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
03 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 263,008 |
02 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 2,501,445 |
28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 112,000 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.009 | 0.011913 | 108,166 | -0.003 | -25.00% |
1 Month | 0.01 | 0.014 | 0.009 | 0.012265 | 305,887 | -0.001 | -10.00% |
3 Months | 0.014 | 0.016 | 0.009 | 0.011496 | 354,660 | -0.005 | -35.71% |
6 Months | 0.018 | 0.032 | 0.009 | 0.015998 | 421,653 | -0.009 | -50.00% |
1 Year | 0.035 | 0.041 | 0.009 | 0.016775 | 547,066 | -0.026 | -74.29% |
3 Years | 0.14 | 0.32 | 0.009 | 0.089598 | 564,510 | -0.131 | -93.57% |
5 Years | 0.465 | 0.59 | 0.009 | 0.129694 | 640,422 | -0.456 | -98.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions