ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Identitii Limited	ASX:ID8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.013	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.0135	0.0135	211,567	02:58:33

Identitii (ID8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.014	0.00	0.00%	0.0135	0.014	211,567
23 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
22 Jan 2025	0.014	0.00	0.00%	0.014	0.014	82,244
21 Jan 2025	0.014	-0.001	-6.67%	0.014	0.015	288,488
20 Jan 2025	0.015	0.002	15.38%	0.013	0.016	1,334,022
17 Jan 2025	0.013	0.00	0.00%	0.013	0.013	118,750
16 Jan 2025	0.013	0.00	0.00%	0.013	0.013	280,000
15 Jan 2025	0.013	0.00	0.00%	0.012	0.013	431,402
14 Jan 2025	0.013	-0.0005	-3.70%	0.0125	0.013	1,836,875
13 Jan 2025	0.0135	-0.0005	-3.57%	0.0135	0.015	539,803
10 Jan 2025	0.014	-0.002	-12.50%	0.014	0.015	858,564
09 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
08 Jan 2025	0.016	0.001	6.67%	0.016	0.016	265,193
07 Jan 2025	0.015	0.00	0.00%	0.014	0.015	385,333
06 Jan 2025	0.015	0.001	7.14%	0.014	0.015	345,231
03 Jan 2025	0.014	0.001	7.69%	0.013	0.014	755,765
02 Jan 2025	0.013	-0.001	-7.14%	0.013	0.013	8,783
31 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
30 Dec 2024	0.014	0.00	0.00%	0.014	0.014	62,125
27 Dec 2024	0.014	0.001	7.69%	0.014	0.014	605

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.016	0.013	0.014445	420,701	0.001	7.69%
1 Month	0.014	0.016	0.012	0.013954	474,574	0.00	0.00%
3 Months	0.011	0.029	0.01	0.017771	1,028,737	0.003	27.27%
6 Months	0.01	0.029	0.008	0.015646	792,675	0.004	40.00%
1 Year	0.014	0.029	0.007	0.013837	596,615	0.00	0.00%
3 Years	0.094	0.094	0.007	0.027715	481,559	-0.08	-85.11%
5 Years	0.33	0.49	0.007	0.109282	706,870	-0.316	-95.76%