ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Identitii Limited	ASX:ID8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.0155	0.016	397,685	01:43:17

Identitii (ID8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.016	0.00	0.00%	0.014	0.016	636,764
03 Dec 2024	0.016	0.002	14.29%	0.0155	0.016	2,861,091
02 Dec 2024	0.014	-0.001	-6.67%	0.014	0.016	1,253,333
29 Nov 2024	0.015	0.001	7.14%	0.015	0.015	412,502
28 Nov 2024	0.014	-0.001	-6.67%	0.013	0.016	1,565,978
27 Nov 2024	0.015	0.001	7.14%	0.014	0.015	456,187
26 Nov 2024	0.014	-0.001	-6.67%	0.014	0.014	2,449,557
25 Nov 2024	0.015	-0.001	-6.25%	0.014	0.016	1,644,216
22 Nov 2024	0.016	-0.001	-5.88%	0.016	0.016	9,447
21 Nov 2024	0.017	-0.001	-5.56%	0.017	0.017	739,570
20 Nov 2024	0.018	0.001	5.88%	0.017	0.018	259,826
19 Nov 2024	0.017	-0.003	-15.00%	0.016	0.019	1,221,146
18 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0.00
15 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0.00
14 Nov 2024	0.02	-0.005	-20.00%	0.02	0.026	2,213,327
13 Nov 2024	0.025	0.001	4.17%	0.024	0.029	7,695,152
12 Nov 2024	0.024	0.006	33.33%	0.018	0.024	6,852,243
11 Nov 2024	0.018	0.002	12.50%	0.016	0.018	1,076,189
08 Nov 2024	0.016	0.004	33.33%	0.011	0.016	2,577,211
07 Nov 2024	0.012	0.00	0.00%	0.012	0.012	369
06 Nov 2024	0.012	0.002	20.00%	0.011	0.012	388,953
05 Nov 2024	0.01	0.00	0.00%	0.01	0.01	152,855

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.016	0.013	0.015006	1,309,818	0.002	14.29%
1 Month	0.011	0.029	0.011	0.019651	1,870,905	0.005	45.45%
3 Months	0.011	0.029	0.01	0.017638	965,978	0.005	45.45%
6 Months	0.01	0.029	0.008	0.014778	775,346	0.006	60.00%
1 Year	0.024	0.029	0.007	0.014328	573,387	-0.008	-33.33%
3 Years	0.115	0.125	0.007	0.03267	478,363	-0.099	-86.09%
5 Years	0.38	0.49	0.007	0.113756	695,277	-0.364	-95.79%