Investor Centre Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Investor Centre Ltd	ASX:ICU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Investor Centre (ICU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.002	0.00%	0.002	0.002	2,429,351
22 Jan 2025	0.002	0.00%	0.002	0.002	1,286,087
21 Jan 2025	0.002	0.00%	0.002	0.002	156,074
20 Jan 2025	0.002	0.00%	0.002	0.002	21,706
17 Jan 2025	0.002	0.00%	0.002	0.002	0.00
16 Jan 2025	0.002	0.00%	0.002	0.002	51,581
15 Jan 2025	0.002	0.00%	0.002	0.002	0.00
14 Jan 2025	0.002	0.00%	0.002	0.002	0.00
13 Jan 2025	0.002	0.00%	0.002	0.002	1,947,463
10 Jan 2025	0.002	0.00%	0.002	0.002	569,221
09 Jan 2025	0.002	0.00%	0.002	0.002	0.00
08 Jan 2025	0.002	0.00%	0.002	0.003	239,263
07 Jan 2025	0.002	0.00%	0.002	0.002	18,546
06 Jan 2025	0.002	0.00%	0.002	0.002	0.00
03 Jan 2025	0.002	0.00%	0.002	0.002	0.00
02 Jan 2025	0.002	0.00%	0.002	0.002	0.00
31 Dec 2024	0.002	0.00%	0.002	0.002	0.00
30 Dec 2024	0.002	0.00%	0.002	0.002	10,975
29 Dec 2024	0.002	0.00%	0.002	0.002	0.00
26 Dec 2024	0.002	0.00%	0.002	0.002	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	378,862	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002	477,880	0.00	0.00%
3 Months	0.003	0.003	0.002	0.002224	760,827	-0.001	-33.33%
6 Months	0.004	0.007	0.002	0.003095	563,054	-0.002	-50.00%
1 Year	0.028	0.033	0.002	0.008433	541,586	-0.026	-92.86%
3 Years	0.063	0.069	0.002	0.009335	503,891	-0.061	-96.83%
5 Years	0.009	0.18	0.002	0.062025	2,120,361	-0.007	-77.78%