Investor Centre Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Investor Centre Ltd	ASX:ICU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.76%	0.02	0.011	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	154	06:58:00

Investor Centre (ICU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
06 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
03 May 2024	0.021	0.00	0.00%	0.021	0.021	35,627
02 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
01 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
30 Apr 2024	0.021	0.00	0.00%	0.021	0.021	928,109
29 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
26 Apr 2024	0.021	-0.002	-8.70%	0.021	0.024	2,513,071
24 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
23 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
22 Apr 2024	0.023	-0.001	-4.17%	0.022	0.024	848,526
19 Apr 2024	0.024	0.00	0.00%	0.024	0.024	102,813
18 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
17 Apr 2024	0.024	0.00	0.00%	0.024	0.024	101,121
16 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
15 Apr 2024	0.024	0.00	0.00%	0.023	0.024	123,595
12 Apr 2024	0.024	0.00	0.00%	0.023	0.024	197,974
11 Apr 2024	0.024	0.001	4.35%	0.024	0.024	12,291
10 Apr 2024	0.023	0.00	0.00%	0.023	0.023	134
09 Apr 2024	0.023	-0.002	-8.00%	0.023	0.025	230,050
08 Apr 2024	0.025	-0.008	-24.24%	0.025	0.031	288,065

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.021	0.02	0.021	481,868	-0.001	-4.76%
1 Month	0.025	0.025	0.02	0.02174	463,028	-0.005	-20.00%
3 Months	0.028	0.033	0.012	0.022941	501,387	-0.008	-28.57%
6 Months	0.063	0.069	0.012	0.025265	367,225	-0.043	-68.25%
1 Year	0.063	0.069	0.012	0.025265	367,225	-0.043	-68.25%
3 Years	0.063	0.069	0.012	0.025265	367,225	-0.043	-68.25%
5 Years	0.006	0.18	0.004	0.066085	2,437,490	0.014	233.33%