We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelicare Holdings Limited | ASX:ICR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 11,538 | 03:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 765,010 |
| 29 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 12,162 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 197,525 |
| 23 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,402,820 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 49,500 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,439 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 150,000 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 85,853 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 48,365 |
| 10 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,462 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 735,250 |
| 03 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 200,000 |
| 01 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 537,502 | -0.001 | -12.50% |
| 1 Month | 0.007 | 0.008 | 0.007 | 0.007559 | 262,398 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009467 | 622,075 | -0.003 | -30.00% |
| 6 Months | 0.0175 | 0.02 | 0.007 | 0.012002 | 665,564 | -0.0105 | -60.00% |
| 1 Year | 0.015 | 0.027 | 0.007 | 0.013078 | 534,723 | -0.008 | -53.33% |
| 3 Years | 0.083 | 0.1025 | 0.007 | 0.020623 | 338,503 | -0.076 | -91.57% |
| 5 Years | 0.39 | 0.58 | 0.007 | 0.144997 | 321,923 | -0.383 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
