ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iceni Gold Limited	ASX:ICLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.014	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Iceni Gold (ICLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.014	0.00	0.00%	0.014	0.014	0.00
01 Jul 2024	0.014	0.00	0.00%	0.014	0.014	97,143
28 Jun 2024	0.014	-0.002	-12.50%	0.014	0.014	100,000
27 Jun 2024	0.016	0.003	23.08%	0.016	0.016	142,857
26 Jun 2024	0.013	0.001	8.33%	0.013	0.016	157,143
25 Jun 2024	0.012	0.00	0.00%	0.012	0.012	72,000
24 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.00
21 Jun 2024	0.012	0.001	9.09%	0.012	0.012	76,923
20 Jun 2024	0.011	-0.002	-15.38%	0.011	0.011	76,923
19 Jun 2024	0.013	0.00	0.00%	0.013	0.013	150,000
18 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
17 Jun 2024	0.013	-0.001	-7.14%	0.013	0.014	234,615
14 Jun 2024	0.014	-0.001	-6.67%	0.014	0.014	300,000
13 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.00
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.00
11 Jun 2024	0.015	-0.002	-11.76%	0.015	0.015	287,692
07 Jun 2024	0.017	-0.013	-43.33%	0.016	0.017	320,884
06 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.00
05 Jun 2024	0.03	0.01	50.00%	0.019	0.03	1,525,769
04 Jun 2024	0.02	0.001	5.26%	0.017	0.02	678,572
03 Jun 2024	0.019	0.006	46.15%	0.015	0.019	678,830

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.016	0.012	0.013973	113,829	0.002	16.67%
1 Month	0.017	0.03	0.011	0.020859	301,466	-0.003	-17.65%
3 Months	0.013	0.03	0.011	0.019471	359,725	0.001	7.69%
6 Months	0.013	0.03	0.011	0.019471	359,725	0.001	7.69%
1 Year	0.013	0.03	0.011	0.019471	359,725	0.001	7.69%
3 Years	0.013	0.03	0.011	0.019471	359,725	0.001	7.69%
5 Years	0.013	0.03	0.011	0.019471	359,725	0.001	7.69%