We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iceni Gold Limited | ASX:ICLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 27.27% | 0.014 | 0.011 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 70,000 | 23:26:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 06 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,518,558 |
| 03 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 02 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 100,000 |
| 24 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 23 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 179,000 |
| 20 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 270,024 |
| 19 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 18 Dec 2024 | 0.011 | 0.003 | 37.50% | 0.01 | 0.02 | 1,280,000 |
| 17 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 10 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.011 | 0.011 | 1,518,558 | 0.003 | 27.27% |
| 1 Month | 0.018 | 0.02 | 0.01 | 0.010919 | 669,516 | -0.004 | -22.22% |
| 3 Months | 0.006 | 0.02 | 0.005 | 0.009755 | 462,995 | 0.008 | 133.33% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.009498 | 362,460 | -0.006 | -30.00% |
| 1 Year | 0.013 | 0.03 | 0.005 | 0.014255 | 355,685 | 0.001 | 7.69% |
| 3 Years | 0.013 | 0.03 | 0.005 | 0.014255 | 355,685 | 0.001 | 7.69% |
| 5 Years | 0.013 | 0.03 | 0.005 | 0.014255 | 355,685 | 0.001 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
