ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ICENI Gold Limited	ASX:ICL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.46%	0.062	0.061	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.061	0.062	1,202,354	02:06:28

ICENI Gold (ICL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.067	0.003	4.69%	0.066	0.089	6,369,510
17 Dec 2024	0.064	0.00	0.00%	0.064	0.064	0.00
16 Dec 2024	0.064	0.00	0.00%	0.064	0.064	0.00
13 Dec 2024	0.064	0.00	0.00%	0.064	0.064	40,360
12 Dec 2024	0.064	0.00	0.00%	0.064	0.064	20,000
11 Dec 2024	0.064	0.00	0.00%	0.064	0.064	10,631
10 Dec 2024	0.064	0.002	3.23%	0.064	0.064	438,376
09 Dec 2024	0.062	-0.008	-11.43%	0.06	0.068	379,861
06 Dec 2024	0.07	0.008	12.90%	0.062	0.07	180,353
05 Dec 2024	0.062	0.004	6.90%	0.056	0.062	1,474,177
04 Dec 2024	0.058	0.00	0.00%	0.058	0.058	54,046
03 Dec 2024	0.058	0.004	7.41%	0.053	0.058	1,022,373
02 Dec 2024	0.054	0.001	1.89%	0.053	0.054	41,115
29 Nov 2024	0.053	-0.001	-1.85%	0.053	0.055	285,000
28 Nov 2024	0.054	-0.001	-1.82%	0.054	0.057	314,917
27 Nov 2024	0.055	-0.001	-1.79%	0.053	0.055	199,396
26 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0.00
25 Nov 2024	0.056	0.00	0.00%	0.051	0.056	287,775
22 Nov 2024	0.056	-0.001	-1.75%	0.056	0.0565	225,460
21 Nov 2024	0.057	0.001	1.79%	0.055	0.057	111,451
20 Nov 2024	0.056	0.003	5.66%	0.053	0.057	251,352
19 Nov 2024	0.053	0.003	6.00%	0.051	0.053	73,172

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.066	0.061	0.064	23,664	-0.002	-3.13%
1 Month	0.053	0.07	0.051	0.059414	313,920	0.009	16.98%
3 Months	0.037	0.07	0.035	0.048214	368,073	0.025	67.57%
6 Months	0.072	0.089	0.031	0.053129	412,061	-0.01	-13.89%
1 Year	0.054	0.11	0.015	0.064787	714,443	0.008	14.81%
3 Years	0.175	0.19	0.015	0.086288	455,129	-0.113	-64.57%
5 Years	0.35	0.37	0.015	0.110997	440,489	-0.288	-82.29%