Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iCandy Interactive Limited | ASX:ICI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 292,805 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 73,936 |
| 12 Mar 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 268,480 |
| 11 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 6,666 |
| 10 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.018 | 536,000 |
| 07 Mar 2025 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 993,705 |
| 06 Mar 2025 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 1,216,557 |
| 05 Mar 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 266,093 |
| 04 Mar 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 509,558 |
| 03 Mar 2025 | 0.018 | 0.00 | 0.00% | 0.017 | 0.0185 | 83,194 |
| 28 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 764,706 |
| 27 Feb 2025 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 1,097,426 |
| 26 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 286,253 |
| 25 Feb 2025 | 0.018 | -0.002 | -10.00% | 0.018 | 0.019 | 1,097,115 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 849,893 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Feb 2025 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 1,262,453 |
| 19 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 398,755 |
| 18 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 552,233 |
| 17 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 273,777 |
| 14 Feb 2025 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.019 | 86,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.016204 | 604,282 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.02 | 0.016 | 0.017987 | 590,560 | -0.003 | -15.79% |
| 3 Months | 0.02 | 0.026 | 0.016 | 0.019334 | 617,785 | -0.004 | -20.00% |
| 6 Months | 0.025 | 0.029 | 0.016 | 0.021627 | 641,013 | -0.009 | -36.00% |
| 1 Year | 0.031 | 0.032 | 0.016 | 0.022199 | 674,238 | -0.015 | -48.39% |
| 3 Years | 0.125 | 0.145 | 0.016 | 0.067118 | 1,416,428 | -0.109 | -87.20% |
| 5 Years | 0.016 | 0.235 | 0.011 | 0.10324 | 2,789,204 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
