iCandy Interactive Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
iCandy Interactive Limited	ASX:ICI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-8.70%	0.021	0.021	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.021	0.024	78,882	02:15:23

iCandy Interactive (ICI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.023	0.00	0.00%	0.023	0.024	827,712
29 Apr 2024	0.023	0.001	4.55%	0.023	0.023	88,000
26 Apr 2024	0.022	0.00	0.00%	0.022	0.022	175,127
24 Apr 2024	0.022	0.001	4.76%	0.021	0.023	1,813,343
23 Apr 2024	0.021	-0.002	-8.70%	0.02	0.022	1,439,398
22 Apr 2024	0.023	0.00	0.00%	0.022	0.023	46,036
19 Apr 2024	0.023	0.001	4.55%	0.021	0.023	317,409
18 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	516,272
17 Apr 2024	0.023	0.002	9.52%	0.021	0.023	629,023
16 Apr 2024	0.021	-0.003	-12.50%	0.021	0.024	3,825,864
15 Apr 2024	0.024	0.00	0.00%	0.022	0.026	7,622,192
12 Apr 2024	0.024	-0.001	-4.00%	0.023	0.025	1,288,183
11 Apr 2024	0.025	-0.002	-7.41%	0.024	0.026	3,505,030
10 Apr 2024	0.027	0.00	0.00%	0.025	0.027	876,805
09 Apr 2024	0.027	-0.001	-3.57%	0.027	0.028	530,036
08 Apr 2024	0.028	-0.001	-3.45%	0.028	0.029	305,178
05 Apr 2024	0.029	0.001	3.57%	0.029	0.029	15,000
04 Apr 2024	0.028	0.00	0.00%	0.028	0.028	147,550
03 Apr 2024	0.028	-0.002	-6.67%	0.028	0.029	1,250,501
02 Apr 2024	0.03	0.001	3.45%	0.029	0.03	496,998

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.024	0.02	0.021616	878,967	0.00	0.00%
1 Month	0.03	0.03	0.02	0.023828	1,309,892	-0.009	-30.00%
3 Months	0.034	0.034	0.02	0.026225	726,143	-0.013	-38.24%
6 Months	0.03	0.044	0.02	0.030008	822,228	-0.009	-30.00%
1 Year	0.046	0.058	0.02	0.03539	852,880	-0.025	-54.35%
3 Years	0.105	0.195	0.02	0.105455	2,638,822	-0.084	-80.00%
5 Years	0.055	0.235	0.011	0.105205	2,836,921	-0.034	-61.82%