We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inca Minerals Ltd | ASX:ICG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 70,000 | 23:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 70,000 |
| 16 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 125,000 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 125,500 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 148,598 |
| 13 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 260,135 |
| 10 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 08 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,399,198 |
| 07 Jan 2025 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 10,230,847 |
| 06 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 555,583 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,536,971 |
| 31 Dec 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 2,253,106 |
| 30 Dec 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 200,000 |
| 27 Dec 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 75 |
| 24 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 23 Dec 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 831,667 |
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 19 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 18 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 178,078 | 0.001 | 14.29% |
| 1 Month | 0.005 | 0.008 | 0.005 | 0.006997 | 1,685,607 | 0.003 | 60.00% |
| 3 Months | 0.005 | 0.008 | 0.005 | 0.006324 | 1,257,255 | 0.003 | 60.00% |
| 6 Months | 0.006 | 0.008 | 0.004 | 0.005602 | 1,041,708 | 0.002 | 33.33% |
| 1 Year | 0.009 | 0.01 | 0.004 | 0.006188 | 929,391 | -0.001 | -11.11% |
| 3 Years | 0.11 | 0.16 | 0.004 | 0.036244 | 674,938 | -0.102 | -92.73% |
| 5 Years | 0.001 | 0.17 | 0.001 | 0.029178 | 1,811,603 | 0.007 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
