We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inca Minerals Ltd | ASX:ICG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 40.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.006 | 4,303,541 | 06:19:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 111,923 |
| 24 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 216,875 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,088,167 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 49,980 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,903,611 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,000 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 138,648 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 112,630 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 440,009 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 196,700 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 48,761 |
| 03 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 1,454,500 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 808,990 |
| 28 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 85,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.0045 | 0.00467 | 164,399 | 0.002 | 40.00% |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.005204 | 506,600 | 0.001 | 16.67% |
| 3 Months | 0.009 | 0.009 | 0.004 | 0.005977 | 534,563 | -0.002 | -22.22% |
| 6 Months | 0.02 | 0.02 | 0.004 | 0.009909 | 696,669 | -0.013 | -65.00% |
| 1 Year | 0.018 | 0.041 | 0.004 | 0.014615 | 512,381 | -0.011 | -61.11% |
| 3 Years | 0.12 | 0.17 | 0.004 | 0.075089 | 652,787 | -0.113 | -94.17% |
| 5 Years | 0.004 | 0.17 | 0.001 | 0.026097 | 2,032,808 | 0.003 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
