Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) Historical

ICE iCetana Limited

0.02

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iCetana Limited	ASX:ICE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.019	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:00:38

iCetana (ICE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0.00
04 Jun 2024	0.02	-0.001	-4.76%	0.02	0.02	41,677
03 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0.00
31 May 2024	0.021	-0.001	-4.55%	0.02	0.021	146,378
30 May 2024	0.022	0.00	0.00%	0.022	0.022	0.00
29 May 2024	0.022	-0.002	-8.33%	0.022	0.022	10,686
28 May 2024	0.024	-0.003	-11.11%	0.024	0.024	10,647
27 May 2024	0.027	0.009	50.00%	0.024	0.027	297,063
24 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
23 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
22 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
21 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
20 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
17 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
16 May 2024	0.018	-0.009	-33.33%	0.018	0.021	60,000
15 May 2024	0.027	0.003	12.50%	0.027	0.027	100,000
14 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
13 May 2024	0.024	0.00	0.00%	0.024	0.024	123,052
10 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
09 May 2024	0.024	0.00	0.00%	0.024	0.024	0.00
08 May 2024	0.024	-0.006	-20.00%	0.024	0.029	309,305
07 May 2024	0.03	0.005	20.00%	0.028	0.03	990,832
06 May 2024	0.025	0.001	4.17%	0.025	0.025	95,934

Download more iCetana Limited Historical Data

iCetana Limited (ICE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.02	0.020844	66,247	-0.002	-9.09%
1 Month	0.029	0.029	0.018	0.024186	122,090	-0.009	-31.03%
3 Months	0.028	0.033	0.018	0.027638	144,164	-0.008	-28.57%
6 Months	0.037	0.037	0.018	0.029469	140,804	-0.017	-45.95%
1 Year	0.05	0.054	0.018	0.035678	130,366	-0.03	-60.00%
3 Years	0.094	0.135	0.017	0.051221	157,632	-0.074	-78.72%
5 Years	0.22	0.32	0.017	0.100501	161,659	-0.20	-90.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions