Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (IBUY)
BetaShares Capital Limited (IBUY) Historical

IBUY BetaShares Capital Limited

15.15

0.00 (0.00%)

19 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:IBUY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.15	14.50	15.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BetaShares Capital (IBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.15	0.12	0.80%	15.08	15.15	4,178
16 Jan 2025	15.03	0.18	1.21%	14.75	15.09	1,066
15 Jan 2025	14.85	0.15	1.05%	14.79	14.85	552
14 Jan 2025	14.695	0.05	0.38%	14.65	14.75	404
13 Jan 2025	14.64	-0.35	-2.33%	14.64	14.71	2,104
10 Jan 2025	14.99	-0.01	-0.07%	14.50	15.09	1,476
09 Jan 2025	15.00	0.00	0.00%	14.95	15.035	1,449
08 Jan 2025	15.00	-0.17	-1.12%	15.00	15.09	38
07 Jan 2025	15.17	0.00	0.00%	15.17	15.27	39
06 Jan 2025	15.17	0.01	0.07%	15.16	15.26	4,218
03 Jan 2025	15.16	0.15	1.00%	15.11	15.16	275
02 Jan 2025	15.01	-0.11	-0.73%	15.00	15.15	3,087
31 Dec 2024	15.12	0.00	0.00%	15.12	15.12	0
30 Dec 2024	15.12	-0.34	-2.20%	15.10	15.23	6,969
27 Dec 2024	15.46	0.16	1.05%	15.46	15.60	71
24 Dec 2024	15.30	0.04	0.26%	15.29	15.30	2,144
23 Dec 2024	15.26	0.12	0.79%	15.00	15.29	657
20 Dec 2024	15.14	-0.03	-0.20%	15.00	15.16	4,288

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

African Pioneer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions