ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:IBUY	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-2.20%	11.99	11.60	12.03

High Price	Low Price	Open Price	Traded	Last Trade
12.05	11.99	12.05	1,329	07:00:04

BetaShares Capital (IBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jul 2024	12.26	0.07	0.57%	12.19	12.28	388
16 Jul 2024	12.19	-0.01	-0.08%	12.18	12.19	1,203
15 Jul 2024	12.20	0.01	0.08%	12.20	12.26	1,854
12 Jul 2024	12.19	0.09	0.74%	12.14	12.19	1,921
11 Jul 2024	12.10	-0.07	-0.58%	12.08	12.10	836
10 Jul 2024	12.17	0.08	0.66%	12.13	12.17	1,683
09 Jul 2024	12.09	0.06	0.50%	12.09	12.09	500
08 Jul 2024	12.03	0.01	0.08%	12.00	12.03	425
05 Jul 2024	12.02	-0.03	-0.25%	12.00	12.09	1,236
04 Jul 2024	12.05	0.02	0.17%	12.05	12.12	1,513
03 Jul 2024	12.03	0.03	0.25%	11.95	12.06	1,024
02 Jul 2024	12.00	0.00	0.00%	12.00	12.00	0
01 Jul 2024	12.00	-0.13	-1.07%	12.00	12.04	53
28 Jun 2024	12.13	0.00	0.00%	12.13	12.13	0
27 Jun 2024	12.13	-0.06	-0.49%	12.115	12.15	457
26 Jun 2024	12.19	0.00	0.00%	12.19	12.19	0
25 Jun 2024	12.19	-0.01	-0.08%	12.16	12.19	9
24 Jun 2024	12.20	-0.04	-0.33%	12.16	12.24	14
21 Jun 2024	12.24	0.00	0.00%	12.24	12.24	0
20 Jun 2024	12.24	0.02	0.16%	12.24	12.27	2,024
19 Jun 2024	12.22	-0.10	-0.81%	12.20	12.29	561
18 Jun 2024	12.32	0.00	0.00%	12.32	12.35	84