We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ironbark Zinc Limited | ASX:IBG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 0.25 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 03 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 31 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 30 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 29 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 28 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 24 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 23 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 22 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 21 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 20 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 17 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 16 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 15 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 14 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 13 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 10 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 09 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 08 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 07 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 06 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 239,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.28 | 0.002 | 0.005098 | 1,497,128 | 0.252 | 8,400.00% |
| 6 Months | 0.003 | 0.28 | 0.002 | 0.00363 | 3,119,657 | 0.252 | 8,400.00% |
| 1 Year | 0.005 | 0.28 | 0.002 | 0.003834 | 2,443,143 | 0.25 | 5,000.00% |
| 3 Years | 0.04 | 0.28 | 0.002 | 0.013575 | 1,929,214 | 0.215 | 537.50% |
| 5 Years | 0.012 | 0.28 | 0.002 | 0.021145 | 2,313,936 | 0.243 | 2,025.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
