IBAL BlackRock Investment Management Australia Limited

29.87

0.28 (0.95%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IBAL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.95%	29.87	29.50	29.77

High Price	Low Price	Open Price	Traded	Last Trade
29.99	29.87	29.87	7,234	05:12:00

BlackRock Investment Man... (IBAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.59	0.00	0.00%	29.59	29.59	0
13 Feb 2025	29.59	0.01	0.03%	29.59	29.71	2
12 Feb 2025	29.58	-0.12	-0.40%	29.58	29.67	2
11 Feb 2025	29.70	-0.03	-0.10%	29.70	29.74	2,564
10 Feb 2025	29.73	0.00	0.00%	29.73	29.73	839
07 Feb 2025	29.73	-0.06	-0.20%	29.73	29.80	2
06 Feb 2025	29.79	0.29	0.98%	29.75	29.79	878
05 Feb 2025	29.50	-0.05	-0.17%	29.50	29.60	228
04 Feb 2025	29.55	0.00	0.00%	29.55	29.55	0
03 Feb 2025	29.55	-0.35	-1.17%	29.55	29.60	675
31 Jan 2025	29.90	0.11	0.37%	29.90	29.90	2,000
30 Jan 2025	29.79	0.09	0.30%	29.79	29.79	1,007
29 Jan 2025	29.70	-0.10	-0.34%	29.67	29.76	8,311
28 Jan 2025	29.80	0.14	0.47%	29.80	29.80	1
24 Jan 2025	29.66	0.03	0.10%	29.66	29.76	2
23 Jan 2025	29.63	0.13	0.44%	29.63	29.63	1,000
22 Jan 2025	29.50	0.00	0.00%	29.50	29.50	0
21 Jan 2025	29.50	0.00	0.00%	29.50	29.50	0
20 Jan 2025	29.50	0.21	0.72%	29.46	30.75	10,609
17 Jan 2025	29.29	0.00	0.00%	29.29	29.29	0