IBAL BlackRock Investment Management Australia Limited

28.07

-0.13 (-0.46%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IBAL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.46%	28.07	27.00	28.18

High Price	Low Price	Open Price	Traded	Last Trade
28.19	28.07	28.18	706	09:50:00

BlackRock Investment Man... (IBAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	28.07	-0.13	-0.46%	28.07	28.19	706
25 Jul 2024	28.20	-0.07	-0.25%	28.20	28.21	5,982
24 Jul 2024	28.27	-0.02	-0.07%	28.27	28.33	444
23 Jul 2024	28.29	0.19	0.68%	28.24	28.29	17,913
22 Jul 2024	28.10	-0.05	-0.18%	28.10	28.10	35
19 Jul 2024	28.15	-0.18	-0.64%	28.15	28.27	1,082
18 Jul 2024	28.33	0.02	0.07%	28.33	28.44	25
17 Jul 2024	28.31	0.00	0.00%	28.31	28.31	0
16 Jul 2024	28.31	0.09	0.32%	28.30	28.31	6,000
15 Jul 2024	28.22	0.00	0.00%	28.22	28.22	0
12 Jul 2024	28.22	0.10	0.36%	28.19	28.24	3,560
11 Jul 2024	28.12	0.11	0.39%	28.12	28.15	2
10 Jul 2024	28.01	0.04	0.14%	28.01	28.05	2
09 Jul 2024	27.97	0.00	0.00%	27.97	27.97	0
08 Jul 2024	27.97	0.00	0.00%	27.97	27.97	0
05 Jul 2024	27.97	0.00	0.00%	27.97	27.97	0
04 Jul 2024	27.97	0.16	0.58%	27.93	27.97	12,330
03 Jul 2024	27.81	-0.54	-1.90%	27.81	28.35	22
02 Jul 2024	28.35	0.00	0.00%	28.35	28.35	0
01 Jul 2024	28.35	0.00	0.00%	28.35	28.35	1
28 Jun 2024	28.35	0.00	0.00%	28.35	28.35	0
27 Jun 2024	28.35	0.00	0.00%	28.35	28.35	0