We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Income Asset Management Group Ltd | ASX:IAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.10 | 0.009 | 9.89% | 0.10 | 0.105 | 125,665 |
| 29 Apr 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 85,955 |
| 26 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 24 Apr 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 56,828 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 29,427 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 18 Apr 2024 | 0.09 | 0.004 | 4.65% | 0.089 | 0.09 | 50,340 |
| 17 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 16 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 12 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 11 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 10 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 09 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 08 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 05 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 04 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 03 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 62,499 |
| 02 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 28 Mar 2024 | 0.086 | -0.002 | -2.27% | 0.086 | 0.087 | 161,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.105 | 0.089 | 0.09479 | 89,483 | 0.011 | 12.36% |
| 1 Month | 0.086 | 0.105 | 0.086 | 0.092522 | 68,452 | 0.014 | 16.28% |
| 3 Months | 0.075 | 0.11 | 0.063 | 0.083631 | 130,161 | 0.025 | 33.33% |
| 6 Months | 0.0945 | 0.11 | 0.063 | 0.081902 | 164,086 | 0.0055 | 5.82% |
| 1 Year | 0.15 | 0.155 | 0.063 | 0.112621 | 294,837 | -0.05 | -33.33% |
| 3 Years | 0.29 | 0.31 | 0.063 | 0.130616 | 181,279 | -0.19 | -65.52% |
| 5 Years | 0.002 | 0.31 | 0.001 | 0.015314 | 1,178,740 | 0.098 | 4,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
