We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Income Asset Management Group Ltd | ASX:IAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 0.022 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 22,506,127 | 04:44:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 801,882 |
| 17 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 372,467 |
| 14 Mar 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 1,449,900 |
| 13 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 12 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 11 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 10 Mar 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 22,400 |
| 07 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 06 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 05 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 04 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 03 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 28 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 668,934 |
| 27 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 26 Feb 2025 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 1,502,742 |
| 25 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.026 | 0.028 | 628,923 |
| 21 Feb 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 3,900 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.021 | 0.025 | 911,184 | -0.003 | -12.00% |
| 1 Month | 0.029 | 0.03 | 0.021 | 0.028004 | 788,671 | -0.007 | -24.14% |
| 3 Months | 0.033 | 0.033 | 0.021 | 0.028759 | 758,770 | -0.011 | -33.33% |
| 6 Months | 0.05 | 0.079 | 0.021 | 0.029714 | 708,985 | -0.028 | -56.00% |
| 1 Year | 0.09 | 0.11 | 0.021 | 0.040102 | 498,961 | -0.068 | -75.56% |
| 3 Years | 0.235 | 0.26 | 0.021 | 0.083102 | 285,314 | -0.213 | -90.64% |
| 5 Years | 0.001 | 0.31 | 0.001 | 0.038858 | 534,327 | 0.021 | 2,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
