We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Limited | ASX:IAGPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.13% | 103.12 | 103.12 | 103.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.49 | 103.12 | 103.30 | 6,128 | 05:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.12 | -0.13 | -0.13% | 103.12 | 103.49 | 6,128 |
| 19 Dec 2024 | 103.25 | -0.15 | -0.15% | 103.25 | 103.40 | 3,321 |
| 18 Dec 2024 | 103.40 | 0.06 | 0.06% | 103.129 | 103.40 | 2,617 |
| 17 Dec 2024 | 103.34 | 0.44 | 0.43% | 103.03 | 103.37 | 621 |
| 16 Dec 2024 | 102.90 | -0.41 | -0.40% | 102.90 | 103.43 | 5,345 |
| 13 Dec 2024 | 103.31 | 0.05 | 0.05% | 103.20 | 103.46 | 5,202 |
| 12 Dec 2024 | 103.26 | 0.26 | 0.25% | 102.94 | 103.29 | 4,755 |
| 11 Dec 2024 | 103.00 | -0.01 | -0.01% | 102.80 | 103.40 | 5,565 |
| 10 Dec 2024 | 103.01 | 0.11 | 0.11% | 102.69 | 103.42 | 785 |
| 09 Dec 2024 | 102.90 | -0.50 | -0.48% | 102.90 | 103.30 | 3,684 |
| 06 Dec 2024 | 103.40 | -0.10 | -0.10% | 103.30 | 103.50 | 3,596 |
| 05 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.37 | 103.91 | 3,637 |
| 04 Dec 2024 | 103.50 | 0.14 | 0.14% | 103.50 | 103.59 | 1,501 |
| 03 Dec 2024 | 103.36 | -2.07 | -1.96% | 103.01 | 103.94 | 941 |
| 02 Dec 2024 | 105.43 | 0.29 | 0.28% | 105.14 | 105.43 | 3,029 |
| 29 Nov 2024 | 105.14 | 0.00 | 0.00% | 104.57 | 105.15 | 1,176 |
| 28 Nov 2024 | 105.14 | 0.53 | 0.51% | 104.47 | 105.15 | 5,212 |
| 27 Nov 2024 | 104.61 | -0.10 | -0.10% | 104.35 | 104.78 | 1,715 |
| 26 Nov 2024 | 104.71 | -0.28 | -0.27% | 104.00 | 104.72 | 5,225 |
| 25 Nov 2024 | 104.99 | 0.49 | 0.47% | 104.41 | 105.01 | 1,548 |
| 22 Nov 2024 | 104.50 | -0.17 | -0.16% | 104.26 | 104.60 | 2,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
