We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Limited | ASX:IAGPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.40 | 100.00 | 102.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:03:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.40 | 0.49 | 0.48% | 102.20 | 102.49 | 10,473 |
| 30 May 2024 | 101.91 | -0.24 | -0.23% | 101.90 | 102.49 | 8,534 |
| 29 May 2024 | 102.15 | -0.01 | -0.01% | 102.03 | 102.59 | 2,268 |
| 28 May 2024 | 102.16 | 0.22 | 0.22% | 102.10 | 102.60 | 2,216 |
| 27 May 2024 | 101.94 | -0.16 | -0.16% | 101.90 | 102.63 | 5,142 |
| 24 May 2024 | 102.10 | -0.15 | -0.15% | 102.10 | 102.50 | 6,364 |
| 23 May 2024 | 102.25 | 0.15 | 0.15% | 102.25 | 102.89 | 1,365 |
| 22 May 2024 | 102.10 | -0.60 | -0.58% | 102.10 | 102.75 | 4,437 |
| 21 May 2024 | 102.70 | -0.25 | -0.24% | 102.70 | 102.90 | 5,202 |
| 20 May 2024 | 102.95 | 0.15 | 0.15% | 102.47 | 102.95 | 7,241 |
| 17 May 2024 | 102.80 | 0.24 | 0.23% | 102.56 | 102.80 | 1,748 |
| 16 May 2024 | 102.56 | -0.38 | -0.37% | 102.55 | 102.81 | 6,275 |
| 15 May 2024 | 102.94 | -0.05 | -0.05% | 102.919 | 102.99 | 8,774 |
| 14 May 2024 | 102.99 | 0.19 | 0.18% | 102.98 | 103.00 | 4,885 |
| 13 May 2024 | 102.80 | -0.10 | -0.10% | 102.80 | 103.09 | 11,132 |
| 10 May 2024 | 102.90 | 0.06 | 0.06% | 102.85 | 102.94 | 580 |
| 09 May 2024 | 102.84 | 0.07 | 0.07% | 102.80 | 102.88 | 7,562 |
| 08 May 2024 | 102.77 | 0.07 | 0.07% | 102.75 | 102.87 | 7,583 |
| 07 May 2024 | 102.70 | 0.00 | 0.00% | 102.41 | 102.75 | 21,423 |
| 06 May 2024 | 102.70 | 0.01 | 0.01% | 102.603 | 102.87 | 3,546 |
| 03 May 2024 | 102.69 | -0.05 | -0.05% | 102.60 | 102.74 | 13,427 |
| 02 May 2024 | 102.74 | 0.74 | 0.73% | 102.00 | 103.10 | 12,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
