ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IAGPE Insurance Australia Group Limited

104.27
-0.05 (-0.05%)
19 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Insurance Australia Group Limited ASX:IAGPE Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 104.27 104.25 104.39
High Price Low Price Open Price Traded Last Trade
104.39 104.25 104.389 840 05:12:13

Insurance Australia (IAGPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024104.320.290.28%104.08104.582,120
17 Dec 2024104.030.020.02%104.001104.605,858
16 Dec 2024104.010.010.01%103.99104.392,277
13 Dec 2024104.00-0.55-0.53%104.00104.55691
12 Dec 2024104.550.050.05%103.95104.603,919
11 Dec 2024104.50-0.50-0.48%104.11104.9244,389
10 Dec 2024105.000.900.86%104.10105.332,308
09 Dec 2024104.10-0.64-0.61%104.04104.30698
06 Dec 2024104.740.540.52%103.95104.994,779
05 Dec 2024104.20-0.11-0.11%104.20104.221,586
04 Dec 2024104.310.380.37%103.97104.562,455
03 Dec 2024103.93-2.41-2.27%103.65104.243,316
02 Dec 2024106.340.040.04%105.87107.205,175
29 Nov 2024106.300.300.28%106.00106.312,314
28 Nov 2024106.000.180.17%105.807106.004,944
27 Nov 2024105.820.150.14%105.30107.535,845
26 Nov 2024105.67-0.33-0.31%105.24106.002,954
25 Nov 2024106.000.310.29%105.71106.00943
22 Nov 2024105.690.190.18%105.63106.001,475
21 Nov 2024105.50-0.18-0.17%105.50105.903,167
20 Nov 2024105.68-0.66-0.62%105.64106.201,673
19 Nov 2024106.340.080.08%106.20106.391,023
Download more Insurance Australia Group Limited Historical Data