Insurance Australia Group Limited Price History

Data Download:

Name	Symbol	Market	Type
Insurance Australia Group Limited	ASX:IAGPE	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.43%	103.64	103.63	103.64

High Price	Low Price	Open Price	Traded	Last Trade
103.69	103.10	103.10	2,944	04:58:51

Insurance Australia (IAGPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	103.20	0.20	0.19%	103.007	103.67	1,105
07 Mar 2025	103.00	-0.53	-0.51%	103.00	103.31	3,220
06 Mar 2025	103.53	0.01	0.01%	103.20	103.53	3,723
05 Mar 2025	103.52	0.02	0.02%	103.20	103.52	5,410
04 Mar 2025	103.50	-1.79	-1.70%	103.45	103.70	2,301
03 Mar 2025	105.29	-0.18	-0.17%	105.29	105.99	917
28 Feb 2025	105.47	0.45	0.43%	105.00	105.47	8,247
27 Feb 2025	105.02	0.02	0.02%	105.01	105.05	6,830
26 Feb 2025	105.00	-0.07	-0.07%	105.00	105.10	3,712
25 Feb 2025	105.07	-0.38	-0.36%	105.00	105.45	1,378
24 Feb 2025	105.45	0.05	0.05%	105.10	105.575	3,767
21 Feb 2025	105.40	-0.05	-0.05%	105.40	105.97	853
20 Feb 2025	105.45	-0.02	-0.02%	105.43	105.99	792
19 Feb 2025	105.47	-0.52	-0.49%	105.47	105.99	2,756
18 Feb 2025	105.99	0.59	0.56%	105.42	105.99	5,573
17 Feb 2025	105.40	-0.10	-0.09%	105.40	105.51	1,575
14 Feb 2025	105.50	-0.22	-0.21%	105.50	105.98	5,488
13 Feb 2025	105.72	-0.23	-0.22%	105.70	106.39	2,799
12 Feb 2025	105.95	0.43	0.41%	105.76	105.95	5,842
11 Feb 2025	105.52	-0.65	-0.61%	105.51	106.14	3,293