ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAGPE Insurance Australia Group Limited

103.64
0.44 (0.43%)
11 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Insurance Australia Group Limited ASX:IAGPE Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  0.44 0.43% 103.64 103.63 103.64
High Price Low Price Open Price Traded Last Trade
103.69 103.10 103.10 2,944 04:58:51

Insurance Australia (IAGPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025103.200.200.19%103.007103.671,105
07 Mar 2025103.00-0.53-0.51%103.00103.313,220
06 Mar 2025103.530.010.01%103.20103.533,723
05 Mar 2025103.520.020.02%103.20103.525,410
04 Mar 2025103.50-1.79-1.70%103.45103.702,301
03 Mar 2025105.29-0.18-0.17%105.29105.99917
28 Feb 2025105.470.450.43%105.00105.478,247
27 Feb 2025105.020.020.02%105.01105.056,830
26 Feb 2025105.00-0.07-0.07%105.00105.103,712
25 Feb 2025105.07-0.38-0.36%105.00105.451,378
24 Feb 2025105.450.050.05%105.10105.5753,767
21 Feb 2025105.40-0.05-0.05%105.40105.97853
20 Feb 2025105.45-0.02-0.02%105.43105.99792
19 Feb 2025105.47-0.52-0.49%105.47105.992,756
18 Feb 2025105.990.590.56%105.42105.995,573
17 Feb 2025105.40-0.10-0.09%105.40105.511,575
14 Feb 2025105.50-0.22-0.21%105.50105.985,488
13 Feb 2025105.72-0.23-0.22%105.70106.392,799
12 Feb 2025105.950.430.41%105.76105.955,842
11 Feb 2025105.52-0.65-0.61%105.51106.143,293
Download more Insurance Australia Group Limited Historical Data

Your Recent History