
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Insurance Australia Group Limited | ASX:IAGPE | Australian Stock Exchange | Convertible |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.44 | 0.43% | 103.64 | 103.63 | 103.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.69 | 103.10 | 103.10 | 2,944 | 04:58:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 103.20 | 0.20 | 0.19% | 103.007 | 103.67 | 1,105 |
07 Mar 2025 | 103.00 | -0.53 | -0.51% | 103.00 | 103.31 | 3,220 |
06 Mar 2025 | 103.53 | 0.01 | 0.01% | 103.20 | 103.53 | 3,723 |
05 Mar 2025 | 103.52 | 0.02 | 0.02% | 103.20 | 103.52 | 5,410 |
04 Mar 2025 | 103.50 | -1.79 | -1.70% | 103.45 | 103.70 | 2,301 |
03 Mar 2025 | 105.29 | -0.18 | -0.17% | 105.29 | 105.99 | 917 |
28 Feb 2025 | 105.47 | 0.45 | 0.43% | 105.00 | 105.47 | 8,247 |
27 Feb 2025 | 105.02 | 0.02 | 0.02% | 105.01 | 105.05 | 6,830 |
26 Feb 2025 | 105.00 | -0.07 | -0.07% | 105.00 | 105.10 | 3,712 |
25 Feb 2025 | 105.07 | -0.38 | -0.36% | 105.00 | 105.45 | 1,378 |
24 Feb 2025 | 105.45 | 0.05 | 0.05% | 105.10 | 105.575 | 3,767 |
21 Feb 2025 | 105.40 | -0.05 | -0.05% | 105.40 | 105.97 | 853 |
20 Feb 2025 | 105.45 | -0.02 | -0.02% | 105.43 | 105.99 | 792 |
19 Feb 2025 | 105.47 | -0.52 | -0.49% | 105.47 | 105.99 | 2,756 |
18 Feb 2025 | 105.99 | 0.59 | 0.56% | 105.42 | 105.99 | 5,573 |
17 Feb 2025 | 105.40 | -0.10 | -0.09% | 105.40 | 105.51 | 1,575 |
14 Feb 2025 | 105.50 | -0.22 | -0.21% | 105.50 | 105.98 | 5,488 |
13 Feb 2025 | 105.72 | -0.23 | -0.22% | 105.70 | 106.39 | 2,799 |
12 Feb 2025 | 105.95 | 0.43 | 0.41% | 105.76 | 105.95 | 5,842 |
11 Feb 2025 | 105.52 | -0.65 | -0.61% | 105.51 | 106.14 | 3,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions