Insurance Australia Group Limited Price History

Data Download:

Name	Symbol	Market	Type
Insurance Australia Group Limited	ASX:IAGPE	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	103.45	103.23	104.10

High Price	Low Price	Open Price	Traded	Last Trade
103.75	103.45	103.49	1,875	07:16:05

Insurance Australia (IAGPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	103.45	-0.05	-0.05%	103.45	103.75	1,875
27 Jun 2024	103.50	0.65	0.63%	103.08	103.50	1,446
26 Jun 2024	102.85	0.25	0.24%	102.70	103.21	4,248
25 Jun 2024	102.60	0.10	0.10%	102.50	102.79	2,553
24 Jun 2024	102.50	-0.62	-0.60%	102.50	103.00	2,879
21 Jun 2024	103.12	0.92	0.90%	102.20	103.20	2,619
20 Jun 2024	102.20	0.15	0.15%	102.20	102.78	2,837
19 Jun 2024	102.05	-0.15	-0.15%	101.90	102.20	8,424
18 Jun 2024	102.20	0.10	0.10%	102.10	102.30	5,365
17 Jun 2024	102.10	-0.31	-0.30%	101.96	102.42	6,629
14 Jun 2024	102.41	-0.09	-0.09%	102.41	102.90	3,596
13 Jun 2024	102.50	-0.15	-0.15%	102.50	102.94	5,434
12 Jun 2024	102.65	0.15	0.15%	102.40	102.98	4,424
11 Jun 2024	102.50	0.03	0.03%	102.40	102.60	10,219
07 Jun 2024	102.47	-0.48	-0.47%	102.47	102.96	1,729
06 Jun 2024	102.95	0.43	0.42%	102.95	103.79	1,496
05 Jun 2024	102.52	0.51	0.50%	102.20	102.96	5,163
04 Jun 2024	102.01	-1.57	-1.52%	101.86	102.50	3,634
03 Jun 2024	103.58	-0.55	-0.53%	103.58	104.35	1,609
31 May 2024	104.13	0.23	0.22%	103.41	104.38	2,005
30 May 2024	103.90	0.10	0.10%	103.82	104.02	689
29 May 2024	103.80	-0.69	-0.66%	103.80	104.43	3,516