We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Insurance Australia Group Limited | ASX:IAGPE | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 104.27 | 104.25 | 104.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.39 | 104.25 | 104.389 | 840 | 05:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 104.32 | 0.29 | 0.28% | 104.08 | 104.58 | 2,120 |
| 17 Dec 2024 | 104.03 | 0.02 | 0.02% | 104.001 | 104.60 | 5,858 |
| 16 Dec 2024 | 104.01 | 0.01 | 0.01% | 103.99 | 104.39 | 2,277 |
| 13 Dec 2024 | 104.00 | -0.55 | -0.53% | 104.00 | 104.55 | 691 |
| 12 Dec 2024 | 104.55 | 0.05 | 0.05% | 103.95 | 104.60 | 3,919 |
| 11 Dec 2024 | 104.50 | -0.50 | -0.48% | 104.11 | 104.924 | 4,389 |
| 10 Dec 2024 | 105.00 | 0.90 | 0.86% | 104.10 | 105.33 | 2,308 |
| 09 Dec 2024 | 104.10 | -0.64 | -0.61% | 104.04 | 104.30 | 698 |
| 06 Dec 2024 | 104.74 | 0.54 | 0.52% | 103.95 | 104.99 | 4,779 |
| 05 Dec 2024 | 104.20 | -0.11 | -0.11% | 104.20 | 104.22 | 1,586 |
| 04 Dec 2024 | 104.31 | 0.38 | 0.37% | 103.97 | 104.56 | 2,455 |
| 03 Dec 2024 | 103.93 | -2.41 | -2.27% | 103.65 | 104.24 | 3,316 |
| 02 Dec 2024 | 106.34 | 0.04 | 0.04% | 105.87 | 107.20 | 5,175 |
| 29 Nov 2024 | 106.30 | 0.30 | 0.28% | 106.00 | 106.31 | 2,314 |
| 28 Nov 2024 | 106.00 | 0.18 | 0.17% | 105.807 | 106.00 | 4,944 |
| 27 Nov 2024 | 105.82 | 0.15 | 0.14% | 105.30 | 107.53 | 5,845 |
| 26 Nov 2024 | 105.67 | -0.33 | -0.31% | 105.24 | 106.00 | 2,954 |
| 25 Nov 2024 | 106.00 | 0.31 | 0.29% | 105.71 | 106.00 | 943 |
| 22 Nov 2024 | 105.69 | 0.19 | 0.18% | 105.63 | 106.00 | 1,475 |
| 21 Nov 2024 | 105.50 | -0.18 | -0.17% | 105.50 | 105.90 | 3,167 |
| 20 Nov 2024 | 105.68 | -0.66 | -0.62% | 105.64 | 106.20 | 1,673 |
| 19 Nov 2024 | 106.34 | 0.08 | 0.08% | 106.20 | 106.39 | 1,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
