Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
iShares (IAF)
iShares (IAF) Historical

IAF iShares

100.50

-0.21 (-0.21%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares	ASX:IAF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.21%	100.50	100.50	100.78

High Price	Low Price	Open Price	Traded	Last Trade
100.69	100.48	100.54	34,031	07:50:00

iShares (IAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	100.50	-0.21	-0.21%	100.48	100.69	34,031
09 Jan 2025	100.71	0.12	0.12%	100.41	100.71	18,050
08 Jan 2025	100.59	0.00	0.00%	100.36	100.71	315,430
07 Jan 2025	100.59	-0.78	-0.77%	100.59	100.77	24,001
06 Jan 2025	101.37	-0.42	-0.41%	101.37	101.69	33,986
03 Jan 2025	101.79	0.17	0.17%	101.62	101.86	13,794
02 Jan 2025	101.62	-0.11	-0.11%	101.51	101.73	16,527
31 Dec 2024	101.73	0.35	0.35%	101.63	102.08	16,890
30 Dec 2024	101.38	-0.37	-0.36%	101.31	101.88	17,234
27 Dec 2024	101.75	0.52	0.51%	101.42	101.77	23,554
24 Dec 2024	101.23	-0.19	-0.19%	101.23	101.53	37,449
23 Dec 2024	101.42	0.40	0.40%	101.24	101.57	35,578
20 Dec 2024	101.02	-0.36	-0.36%	100.98	101.364	42,405
19 Dec 2024	101.38	-0.53	-0.52%	101.30	101.70	45,665
18 Dec 2024	101.91	0.11	0.11%	101.81	102.00	34,268
17 Dec 2024	101.80	0.15	0.15%	101.63	101.92	35,314
16 Dec 2024	101.65	-0.10	-0.10%	101.65	101.79	39,632
13 Dec 2024	101.75	-0.09	-0.09%	101.57	101.78	30,105
12 Dec 2024	101.84	-0.43	-0.42%	101.72	102.21	31,446
11 Dec 2024	102.27	-0.16	-0.16%	102.17	102.41	46,946

Download more iShares Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions