We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares | ASX:IAF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.25% | 99.89 | 99.72 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.96 | 99.77 | 99.77 | 32,194 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.89 | 0.25 | 0.25% | 99.77 | 99.96 | 32,194 |
| 30 May 2024 | 99.64 | -0.15 | -0.15% | 99.48 | 99.69 | 23,773 |
| 29 May 2024 | 99.79 | -0.62 | -0.62% | 99.67 | 100.07 | 33,129 |
| 28 May 2024 | 100.41 | 0.05 | 0.05% | 100.40 | 100.49 | 26,695 |
| 27 May 2024 | 100.36 | 0.18 | 0.18% | 100.26 | 100.42 | 39,684 |
| 24 May 2024 | 100.18 | -0.26 | -0.26% | 100.16 | 100.32 | 24,159 |
| 23 May 2024 | 100.44 | -0.04 | -0.04% | 100.30 | 100.48 | 94,632 |
| 22 May 2024 | 100.48 | -0.02 | -0.02% | 100.42 | 100.61 | 74,946 |
| 21 May 2024 | 100.50 | -0.03 | -0.03% | 100.39 | 100.54 | 25,980 |
| 20 May 2024 | 100.53 | -0.17 | -0.17% | 100.52 | 100.66 | 22,680 |
| 17 May 2024 | 100.70 | -0.08 | -0.08% | 100.61 | 100.73 | 28,754 |
| 16 May 2024 | 100.78 | 0.70 | 0.70% | 100.49 | 100.83 | 22,837 |
| 15 May 2024 | 100.08 | 0.03 | 0.03% | 99.98 | 100.13 | 35,995 |
| 14 May 2024 | 100.05 | 0.10 | 0.10% | 100.00 | 100.08 | 30,075 |
| 13 May 2024 | 99.95 | -0.06 | -0.06% | 99.88 | 100.02 | 34,698 |
| 10 May 2024 | 100.01 | 0.24 | 0.24% | 99.90 | 100.06 | 32,547 |
| 09 May 2024 | 99.77 | -0.34 | -0.34% | 99.73 | 99.97 | 24,401 |
| 08 May 2024 | 100.11 | 0.03 | 0.03% | 100.11 | 100.31 | 55,759 |
| 07 May 2024 | 100.08 | 0.49 | 0.49% | 99.61 | 100.10 | 54,342 |
| 06 May 2024 | 99.59 | 0.08 | 0.08% | 99.49 | 99.68 | 33,306 |
| 03 May 2024 | 99.51 | 0.21 | 0.21% | 99.44 | 99.54 | 20,669 |
| 02 May 2024 | 99.30 | 0.27 | 0.27% | 99.14 | 99.37 | 28,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
