Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:IAA | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.98 | -0.82% | 118.25 | 117.90 | 120.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
119.68 | 117.97 | 119.30 | 14,872 | 07:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 119.23 | 0.37 | 0.31% | 118.73 | 120.20 | 40,323 |
21 Mar 2025 | 118.86 | -1.34 | -1.11% | 118.68 | 120.42 | 9,310 |
20 Mar 2025 | 120.20 | 0.29 | 0.24% | 119.70 | 121.20 | 9,057 |
19 Mar 2025 | 119.91 | -0.37 | -0.31% | 119.75 | 121.28 | 4,845 |
18 Mar 2025 | 120.28 | 0.42 | 0.35% | 118.317 | 121.30 | 90,874 |
17 Mar 2025 | 119.86 | 1.68 | 1.42% | 118.66 | 121.24 | 37,020 |
14 Mar 2025 | 118.18 | 1.81 | 1.56% | 116.37 | 118.50 | 19,400 |
13 Mar 2025 | 116.37 | -1.25 | -1.06% | 116.37 | 118.80 | 11,430 |
12 Mar 2025 | 117.62 | 0.22 | 0.19% | 116.81 | 118.80 | 11,139 |
11 Mar 2025 | 117.40 | -1.05 | -0.89% | 115.00 | 118.50 | 15,055 |
10 Mar 2025 | 118.45 | -3.01 | -2.48% | 118.35 | 121.27 | 51,775 |
07 Mar 2025 | 121.46 | 1.32 | 1.10% | 117.99 | 121.52 | 15,523 |
06 Mar 2025 | 120.14 | 1.91 | 1.62% | 117.00 | 120.24 | 15,432 |
05 Mar 2025 | 118.23 | 0.40 | 0.34% | 116.54 | 119.99 | 8,963 |
04 Mar 2025 | 117.83 | -0.38 | -0.32% | 115.09 | 117.97 | 10,618 |
03 Mar 2025 | 118.21 | 0.58 | 0.49% | 117.65 | 119.35 | 15,985 |
28 Feb 2025 | 117.63 | -2.35 | -1.96% | 117.15 | 119.84 | 13,871 |
27 Feb 2025 | 119.98 | -0.47 | -0.39% | 119.88 | 121.99 | 12,281 |
26 Feb 2025 | 120.45 | 2.09 | 1.77% | 117.69 | 120.45 | 10,360 |
25 Feb 2025 | 118.36 | -1.90 | -1.58% | 117.19 | 119.01 | 13,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions