We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.89% | 100.63 | 99.40 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 100.53 | 101.50 | 16,333 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 101.53 | 2.28 | 2.30% | 100.43 | 101.53 | 43,477 |
| 22 Jul 2024 | 99.25 | -0.54 | -0.54% | 98.83 | 99.85 | 15,632 |
| 19 Jul 2024 | 99.79 | -0.12 | -0.12% | 99.70 | 101.18 | 16,679 |
| 18 Jul 2024 | 99.91 | -3.20 | -3.10% | 99.91 | 101.98 | 12,711 |
| 17 Jul 2024 | 103.11 | -0.87 | -0.84% | 102.80 | 104.28 | 9,459 |
| 16 Jul 2024 | 103.98 | 0.06 | 0.06% | 103.565 | 104.50 | 8,020 |
| 15 Jul 2024 | 103.92 | -0.45 | -0.43% | 102.82 | 104.88 | 10,716 |
| 12 Jul 2024 | 104.37 | -0.98 | -0.93% | 104.01 | 104.90 | 7,418 |
| 11 Jul 2024 | 105.35 | 1.67 | 1.61% | 104.51 | 105.46 | 8,193 |
| 10 Jul 2024 | 103.68 | 0.10 | 0.10% | 103.28 | 105.00 | 7,803 |
| 09 Jul 2024 | 103.58 | 0.18 | 0.17% | 102.72 | 103.96 | 10,849 |
| 08 Jul 2024 | 103.40 | 0.55 | 0.53% | 101.60 | 103.69 | 4,796 |
| 05 Jul 2024 | 102.85 | 0.26 | 0.25% | 101.97 | 103.14 | 8,897 |
| 04 Jul 2024 | 102.59 | 1.13 | 1.11% | 102.39 | 102.80 | 9,633 |
| 03 Jul 2024 | 101.46 | 0.87 | 0.86% | 100.55 | 101.51 | 7,876 |
| 02 Jul 2024 | 100.59 | -0.18 | -0.18% | 100.14 | 101.66 | 8,649 |
| 01 Jul 2024 | 100.77 | -1.18 | -1.16% | 99.03 | 101.90 | 6,295 |
| 28 Jun 2024 | 101.95 | 1.07 | 1.06% | 101.00 | 102.22 | 8,774 |
| 27 Jun 2024 | 100.88 | -0.88 | -0.86% | 100.56 | 101.32 | 14,277 |
| 26 Jun 2024 | 101.76 | 0.48 | 0.47% | 100.41 | 101.79 | 6,933 |
| 25 Jun 2024 | 101.28 | 0.24 | 0.24% | 100.72 | 101.565 | 10,990 |
| 24 Jun 2024 | 101.04 | -1.28 | -1.25% | 100.68 | 102.23 | 15,745 |
| 21 Jun 2024 | 102.32 | -1.39 | -1.34% | 101.94 | 103.55 | 11,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
