We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.25% | 112.71 | 111.25 | 114.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.64 | 111.90 | 113.64 | 9,666 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 112.99 | 1.08 | 0.97% | 111.72 | 113.63 | 6,911 |
| 04 Feb 2025 | 111.91 | 1.40 | 1.27% | 110.56 | 113.78 | 11,314 |
| 03 Feb 2025 | 110.51 | -3.77 | -3.30% | 109.79 | 113.49 | 12,922 |
| 31 Jan 2025 | 114.28 | 2.68 | 2.40% | 112.56 | 114.99 | 9,219 |
| 30 Jan 2025 | 111.60 | 0.08 | 0.07% | 110.56 | 111.95 | 8,995 |
| 29 Jan 2025 | 111.52 | 3.27 | 3.02% | 109.56 | 111.94 | 10,183 |
| 28 Jan 2025 | 108.25 | -3.27 | -2.93% | 108.21 | 111.60 | 6,157 |
| 24 Jan 2025 | 111.52 | -0.15 | -0.13% | 111.19 | 111.95 | 8,151 |
| 23 Jan 2025 | 111.67 | 0.25 | 0.22% | 110.91 | 111.72 | 8,395 |
| 22 Jan 2025 | 111.42 | -0.18 | -0.16% | 110.92 | 111.98 | 6,880 |
| 21 Jan 2025 | 111.60 | 0.26 | 0.23% | 110.50 | 111.95 | 26,295 |
| 20 Jan 2025 | 111.34 | 0.56 | 0.51% | 110.98 | 112.10 | 15,006 |
| 17 Jan 2025 | 110.78 | 1.45 | 1.33% | 108.92 | 111.50 | 12,928 |
| 16 Jan 2025 | 109.33 | 1.55 | 1.44% | 107.90 | 109.79 | 11,943 |
| 15 Jan 2025 | 107.78 | -0.52 | -0.48% | 107.78 | 108.66 | 9,165 |
| 14 Jan 2025 | 108.30 | 1.30 | 1.21% | 106.63 | 109.99 | 38,595 |
| 13 Jan 2025 | 107.00 | -2.06 | -1.89% | 106.81 | 108.64 | 7,892 |
| 10 Jan 2025 | 109.06 | -0.14 | -0.13% | 107.75 | 111.50 | 20,572 |
| 09 Jan 2025 | 109.20 | 0.02 | 0.02% | 109.00 | 110.25 | 9,881 |
| 08 Jan 2025 | 109.18 | -0.64 | -0.58% | 108.91 | 111.18 | 11,624 |
| 07 Jan 2025 | 109.82 | -1.16 | -1.05% | 109.82 | 111.64 | 4,036 |
| 06 Jan 2025 | 110.98 | 1.28 | 1.17% | 109.49 | 111.53 | 13,886 |
| 03 Jan 2025 | 109.70 | 0.84 | 0.77% | 108.77 | 110.92 | 8,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
