IAA BlackRock Investment Management Australia Limited

119.86

0.00 (0.00%)

17 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IAA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	119.86	121.30	113.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:28:00

BlackRock Investment Man... (IAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	118.18	1.81	1.56%	116.37	118.50	19,400
13 Mar 2025	116.37	-1.25	-1.06%	116.37	118.80	11,430
12 Mar 2025	117.62	0.22	0.19%	116.81	118.80	11,139
11 Mar 2025	117.40	-1.05	-0.89%	115.00	118.50	15,055
10 Mar 2025	118.45	-3.01	-2.48%	118.35	121.27	51,775
07 Mar 2025	121.46	1.32	1.10%	117.99	121.52	15,523
06 Mar 2025	120.14	1.91	1.62%	117.00	120.24	15,432
05 Mar 2025	118.23	0.40	0.34%	116.54	119.99	8,963
04 Mar 2025	117.83	-0.38	-0.32%	115.09	117.97	10,618
03 Mar 2025	118.21	0.58	0.49%	117.65	119.35	15,985
28 Feb 2025	117.63	-2.35	-1.96%	117.15	119.84	13,871
27 Feb 2025	119.98	-0.47	-0.39%	119.88	121.99	12,281
26 Feb 2025	120.45	2.09	1.77%	117.69	120.45	10,360
25 Feb 2025	118.36	-1.90	-1.58%	117.19	119.01	13,775
24 Feb 2025	120.26	0.53	0.44%	119.29	121.06	15,242
21 Feb 2025	119.73	1.84	1.56%	118.50	119.74	9,635
20 Feb 2025	117.89	-1.07	-0.90%	117.52	119.50	8,972
19 Feb 2025	118.96	-0.74	-0.62%	118.13	119.81	10,612
18 Feb 2025	119.70	2.89	2.47%	116.76	119.93	6,096
17 Feb 2025	116.81	0.51	0.44%	116.51	118.50	11,131
14 Feb 2025	116.30	-0.19	-0.16%	115.43	117.34	5,464