ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IAA BlackRock Investment Management Australia Limited

118.25
-0.98 (-0.82%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:IAA Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.98 -0.82% 118.25 117.90 120.87
High Price Low Price Open Price Traded Last Trade
119.68 117.97 119.30 14,872 07:50:01

BlackRock Investment Man... (IAA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025119.230.370.31%118.73120.2040,323
21 Mar 2025118.86-1.34-1.11%118.68120.429,310
20 Mar 2025120.200.290.24%119.70121.209,057
19 Mar 2025119.91-0.37-0.31%119.75121.284,845
18 Mar 2025120.280.420.35%118.317121.3090,874
17 Mar 2025119.861.681.42%118.66121.2437,020
14 Mar 2025118.181.811.56%116.37118.5019,400
13 Mar 2025116.37-1.25-1.06%116.37118.8011,430
12 Mar 2025117.620.220.19%116.81118.8011,139
11 Mar 2025117.40-1.05-0.89%115.00118.5015,055
10 Mar 2025118.45-3.01-2.48%118.35121.2751,775
07 Mar 2025121.461.321.10%117.99121.5215,523
06 Mar 2025120.141.911.62%117.00120.2415,432
05 Mar 2025118.230.400.34%116.54119.998,963
04 Mar 2025117.83-0.38-0.32%115.09117.9710,618
03 Mar 2025118.210.580.49%117.65119.3515,985
28 Feb 2025117.63-2.35-1.96%117.15119.8413,871
27 Feb 2025119.98-0.47-0.39%119.88121.9912,281
26 Feb 2025120.452.091.77%117.69120.4510,360
25 Feb 2025118.36-1.90-1.58%117.19119.0113,775
Download more BlackRock Investment Management Australia Limited Historical Data