We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.45 | 118.45 | 121.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:02:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 121.46 | 1.32 | 1.10% | 117.99 | 121.52 | 15,523 |
| 06 Mar 2025 | 120.14 | 1.91 | 1.62% | 117.00 | 120.24 | 15,432 |
| 05 Mar 2025 | 118.23 | 0.40 | 0.34% | 116.54 | 119.99 | 8,963 |
| 04 Mar 2025 | 117.83 | -0.38 | -0.32% | 115.09 | 117.97 | 10,618 |
| 03 Mar 2025 | 118.21 | 0.58 | 0.49% | 117.65 | 119.35 | 15,985 |
| 28 Feb 2025 | 117.63 | -2.35 | -1.96% | 117.15 | 119.84 | 13,871 |
| 27 Feb 2025 | 119.98 | -0.47 | -0.39% | 119.88 | 121.99 | 12,281 |
| 26 Feb 2025 | 120.45 | 2.09 | 1.77% | 117.69 | 120.45 | 10,360 |
| 25 Feb 2025 | 118.36 | -1.90 | -1.58% | 117.19 | 119.01 | 13,775 |
| 24 Feb 2025 | 120.26 | 0.53 | 0.44% | 119.29 | 121.06 | 15,242 |
| 21 Feb 2025 | 119.73 | 1.84 | 1.56% | 118.50 | 119.74 | 9,635 |
| 20 Feb 2025 | 117.89 | -1.07 | -0.90% | 117.52 | 119.50 | 8,972 |
| 19 Feb 2025 | 118.96 | -0.74 | -0.62% | 118.13 | 119.81 | 10,612 |
| 18 Feb 2025 | 119.70 | 2.89 | 2.47% | 116.76 | 119.93 | 6,096 |
| 17 Feb 2025 | 116.81 | 0.51 | 0.44% | 116.51 | 118.50 | 11,131 |
| 14 Feb 2025 | 116.30 | -0.19 | -0.16% | 115.43 | 117.34 | 5,464 |
| 13 Feb 2025 | 116.49 | 1.65 | 1.44% | 115.21 | 116.70 | 10,403 |
| 12 Feb 2025 | 114.84 | -0.57 | -0.49% | 114.00 | 115.46 | 11,879 |
| 11 Feb 2025 | 115.41 | 0.67 | 0.58% | 114.60 | 117.48 | 6,908 |
| 10 Feb 2025 | 114.74 | 0.86 | 0.76% | 112.77 | 115.50 | 6,899 |
| 07 Feb 2025 | 113.88 | 1.17 | 1.04% | 112.75 | 113.92 | 7,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
