Infini Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Infini Resources Ltd	ASX:I88	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.195	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.195	0.195	5,000	01:00:00

Infini Resources (I88) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.195	0.00	0.00%	0.195	0.205	19,340
27 May 2024	0.195	-0.01	-4.88%	0.19	0.20	72,830
24 May 2024	0.205	-0.005	-2.38%	0.205	0.21	26,914
23 May 2024	0.21	0.00	0.00%	0.205	0.21	21,125
22 May 2024	0.21	0.00	0.00%	0.21	0.21	0.00
21 May 2024	0.21	0.00	0.00%	0.20	0.215	202,155
20 May 2024	0.21	0.035	20.00%	0.18	0.215	207,972
17 May 2024	0.175	0.015	9.37%	0.17	0.175	123,679
16 May 2024	0.16	-0.01	-5.88%	0.16	0.165	35,339
15 May 2024	0.17	0.00	0.00%	0.165	0.17	178,068
14 May 2024	0.17	0.00	0.00%	0.165	0.17	55,714
13 May 2024	0.17	0.00	0.00%	0.17	0.17	0.00
10 May 2024	0.17	0.015	9.68%	0.16	0.1725	81,872
09 May 2024	0.155	-0.02	-11.43%	0.155	0.165	36,868
08 May 2024	0.175	-0.01	-5.41%	0.17	0.185	16,427
07 May 2024	0.185	0.00	0.00%	0.185	0.185	0.00
06 May 2024	0.185	0.00	0.00%	0.185	0.185	0.00
03 May 2024	0.185	0.005	2.78%	0.185	0.195	28,713
02 May 2024	0.18	0.01	5.88%	0.18	0.18	10,000
01 May 2024	0.17	-0.015	-8.11%	0.165	0.19	176,846
30 Apr 2024	0.185	0.005	2.78%	0.165	0.185	72,927
29 Apr 2024	0.18	0.00	0.00%	0.18	0.19	7,850

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.19	0.206201	80,756	-0.02	-9.30%
1 Month	0.18	0.215	0.155	0.185905	84,216	0.015	8.33%
3 Months	0.195	0.215	0.145	0.180839	67,784	0.00	0.00%
6 Months	0.45	0.56	0.145	0.322066	517,578	-0.255	-56.67%
1 Year	0.45	0.56	0.145	0.322066	517,578	-0.255	-56.67%
3 Years	0.45	0.56	0.145	0.322066	517,578	-0.255	-56.67%
5 Years	0.45	0.56	0.145	0.322066	517,578	-0.255	-56.67%