We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hazer Group Limited | ASX:HZRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,484 |
| 25 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,104 |
| 23 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Sep 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 5,463 |
| 19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9 |
| 03 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 26 |
| 02 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 582 |
| 30 Aug 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 Aug 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 28,760 |
| 28 Aug 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 27 Aug 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 3,284 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.028173 | 5,991 | -0.01 | -33.33% |
| 3 Months | 0.035 | 0.04 | 0.01 | 0.029681 | 15,940 | -0.015 | -42.86% |
| 6 Months | 0.11 | 0.115 | 0.01 | 0.049296 | 25,502 | -0.09 | -81.82% |
| 1 Year | 0.12 | 0.265 | 0.01 | 0.115881 | 22,897 | -0.10 | -83.33% |
| 3 Years | 0.094 | 0.265 | 0.01 | 0.109413 | 24,901 | -0.074 | -78.72% |
| 5 Years | 0.005 | 0.265 | 0.005 | 0.109413 | 24,781 | 0.015 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
