Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hazer Group Limited | ASX:HZRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.007 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 1,000 | 06:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 21 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 20 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 19 Nov 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 51,658 |
| 18 Nov 2024 | 0.018 | 0.004 | 28.57% | 0.018 | 0.018 | 134 |
| 15 Nov 2024 | 0.014 | 0.004 | 40.00% | 0.01 | 0.014 | 17,576 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 90,156 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Nov 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 9,844 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 31 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 33,193 |
| 30 Oct 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 5,340 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,268 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.007 | 0.018997 | 25,896 | 0.001 | 5.56% |
| 1 Month | 0.025 | 0.025 | 0.007 | 0.015372 | 28,521 | -0.006 | -24.00% |
| 3 Months | 0.03 | 0.035 | 0.007 | 0.025812 | 23,167 | -0.011 | -36.67% |
| 6 Months | 0.07 | 0.07 | 0.007 | 0.030556 | 30,793 | -0.051 | -72.86% |
| 1 Year | 0.24 | 0.26 | 0.007 | 0.089746 | 23,859 | -0.221 | -92.08% |
| 3 Years | 0.094 | 0.265 | 0.007 | 0.100426 | 25,210 | -0.075 | -79.79% |
| 5 Years | 0.005 | 0.265 | 0.005 | 0.100426 | 25,100 | 0.014 | 280.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
