Hazer Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hazer Group Limited	ASX:HZR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.48	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:35

Hazer (HZR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.465	0.005	1.09%	0.455	0.465	227,868
30 Apr 2024	0.46	-0.025	-5.15%	0.46	0.48	241,946
29 Apr 2024	0.485	0.00	0.00%	0.4775	0.495	270,861
26 Apr 2024	0.485	-0.005	-1.02%	0.485	0.50	149,361
24 Apr 2024	0.49	-0.005	-1.01%	0.48	0.50	60,111
23 Apr 2024	0.495	0.01	2.06%	0.49	0.505	282,236
22 Apr 2024	0.485	0.01	2.11%	0.485	0.50	418,515
19 Apr 2024	0.475	0.015	3.26%	0.46	0.48	221,997
18 Apr 2024	0.46	-0.005	-1.08%	0.46	0.47	113,512
17 Apr 2024	0.465	0.005	1.09%	0.46	0.47	85,206
16 Apr 2024	0.46	-0.01	-2.13%	0.46	0.47	206,009
15 Apr 2024	0.47	-0.0075	-1.57%	0.465	0.48	207,826
12 Apr 2024	0.4775	0.0025	0.53%	0.47	0.485	159,729
11 Apr 2024	0.475	0.005	1.06%	0.465	0.475	144,100
10 Apr 2024	0.47	-0.005	-1.05%	0.465	0.48	306,854
09 Apr 2024	0.475	0.005	1.06%	0.47	0.48	172,649
08 Apr 2024	0.47	-0.005	-1.05%	0.47	0.4775	137,355
05 Apr 2024	0.475	0.00	0.00%	0.47	0.475	39,766
04 Apr 2024	0.475	0.00	0.00%	0.47	0.475	94,537
03 Apr 2024	0.475	0.00	0.00%	0.47	0.48	69,407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.50	0.455	0.473084	222,509	-0.03	-6.12%
1 Month	0.47	0.505	0.455	0.475355	189,060	-0.01	-2.13%
3 Months	0.60	0.62	0.455	0.49763	258,725	-0.14	-23.33%
6 Months	0.635	0.715	0.455	0.573666	252,428	-0.175	-27.56%
1 Year	0.645	0.83	0.45	0.584253	239,029	-0.185	-28.68%
3 Years	1.37	1.765	0.45	0.952688	463,765	-0.91	-66.42%
5 Years	0.295	1.885	0.25	0.901498	521,181	0.165	55.93%