ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HZN Horizon Oil Limited

0.2025
-0.0025 (-1.22%)
31 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Horizon Oil Limited ASX:HZN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -1.22% 0.2025 0.20 0.205
High Price Low Price Open Price Shares Traded Last Trade
0.2075 0.20 0.205 681,921 05:10:44

Horizon Oil (HZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20250.2025-0.0025-1.22%0.200.2075681,921
30 Jan 20250.2050.000.00%0.2050.21936,943
29 Jan 20250.2050.00251.23%0.200.211,995,928
28 Jan 20250.20250.000.00%0.200.205688,220
24 Jan 20250.20250.000.00%0.200.205613,865
23 Jan 20250.20250.000.00%0.200.205667,800
22 Jan 20250.2025-0.0025-1.22%0.200.205459,134
21 Jan 20250.2050.000.00%0.200.205282,624
20 Jan 20250.2050.0052.50%0.19750.205703,609
17 Jan 20250.20-0.0025-1.23%0.1950.205916,428
16 Jan 20250.20250.00753.85%0.1950.20251,952,848
15 Jan 20250.1950.00251.30%0.190.20917,121
14 Jan 20250.1925-0.0025-1.28%0.190.1975256,821
13 Jan 20250.1950.00251.30%0.190.195737,153
10 Jan 20250.19250.000.00%0.190.195332,697
09 Jan 20250.1925-0.0025-1.28%0.190.195497,813
08 Jan 20250.1950.00251.30%0.190.19751,366,512
07 Jan 20250.19250.00251.32%0.190.195187,827
06 Jan 20250.190.000.00%0.190.195375,272
03 Jan 20250.190.000.00%0.1850.195805,941
02 Jan 20250.190.000.00%0.1850.19267,271
Download more Horizon Oil Limited Historical Data

Horizon Oil Limited (HZN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.200.203758991,453-0.0025-1.22%
1 Month0.190.210.1850.199053738,1520.01256.58%
3 Months0.190.210.17750.190131929,1270.01256.58%
6 Months0.200.220.17750.1947371,324,6410.00251.25%
1 Year0.1550.220.150.1859251,314,8960.047530.65%
3 Years0.0990.220.0990.1599311,278,3110.1035104.55%
5 Years0.120.220.0430.1243921,385,7440.082568.75%

Your Recent History

Delayed Upgrade Clock