Horizon Oil Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Oil Limited	ASX:HZN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	4.41%	0.1775	0.175	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.175	0.18	493,856	01:42:32

Horizon Oil (HZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.17	-0.005	-2.86%	0.17	0.18	1,086,422
30 Apr 2024	0.175	-0.0025	-1.41%	0.175	0.18	1,073,358
29 Apr 2024	0.1775	0.00	0.00%	0.175	0.18	373,560
26 Apr 2024	0.1775	-0.0025	-1.39%	0.175	0.185	4,096,880
24 Apr 2024	0.18	0.005	2.86%	0.175	0.18	2,605,736
23 Apr 2024	0.175	0.0025	1.45%	0.17	0.175	2,470,771
22 Apr 2024	0.1725	-0.0025	-1.43%	0.17	0.175	1,071,169
19 Apr 2024	0.175	0.005	2.94%	0.165	0.175	1,216,878
18 Apr 2024	0.17	-0.015	-8.11%	0.165	0.17	1,506,753
17 Apr 2024	0.185	0.0025	1.37%	0.18	0.19	3,309,962
16 Apr 2024	0.1825	-0.0025	-1.35%	0.18	0.185	1,531,576
15 Apr 2024	0.185	0.0025	1.37%	0.1825	0.19	4,893,267
12 Apr 2024	0.1825	0.0025	1.39%	0.18	0.185	2,302,227
11 Apr 2024	0.18	-0.0025	-1.37%	0.18	0.185	1,514,540
10 Apr 2024	0.1825	0.00	0.00%	0.18	0.185	814,426
09 Apr 2024	0.1825	0.00	0.00%	0.18	0.185	1,500,194
08 Apr 2024	0.1825	0.0025	1.39%	0.175	0.185	3,810,194
05 Apr 2024	0.18	0.0025	1.41%	0.175	0.18	1,129,504
04 Apr 2024	0.1775	0.00	0.00%	0.175	0.18	2,438,209
03 Apr 2024	0.1775	0.00	0.00%	0.175	0.18	1,264,591
02 Apr 2024	0.1775	0.00	0.00%	0.175	0.18	2,342,747

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.185	0.175	0.17797	2,037,384	0.0025	1.43%
1 Month	0.18	0.19	0.165	0.179963	2,048,621	-0.0025	-1.39%
3 Months	0.15	0.19	0.15	0.174618	1,397,391	0.0275	18.33%
6 Months	0.155	0.19	0.15	0.166196	1,127,660	0.0225	14.52%
1 Year	0.165	0.19	0.135	0.163304	1,141,494	0.0125	7.58%
3 Years	0.084	0.19	0.076	0.13306	1,360,769	0.0935	111.31%
5 Years	0.12	0.19	0.043	0.11488	1,337,351	0.0575	47.92%