We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Oil Limited | ASX:HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.23% | 0.205 | 0.195 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.20 | 1,651,729 | 05:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.21 | 1,023,464 |
| 24 Feb 2025 | 0.2025 | -0.0025 | -1.22% | 0.195 | 0.21 | 2,486,374 |
| 21 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 1,057,044 |
| 20 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 145,435 |
| 19 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.1975 | 0.205 | 183,710 |
| 18 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 404,486 |
| 17 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 1,262,971 |
| 14 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.1975 | 0.205 | 1,820,028 |
| 13 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 200,763 |
| 12 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 76,291 |
| 11 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 624,734 |
| 10 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.195 | 0.2025 | 919,513 |
| 07 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 208,302 |
| 06 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 1,064,298 |
| 05 Feb 2025 | 0.20 | -0.0025 | -1.23% | 0.20 | 0.205 | 567,118 |
| 04 Feb 2025 | 0.2025 | 0.0025 | 1.25% | 0.20 | 0.205 | 615,713 |
| 03 Feb 2025 | 0.20 | -0.0025 | -1.23% | 0.20 | 0.205 | 1,459,933 |
| 31 Jan 2025 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.2075 | 681,921 |
| 30 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 936,943 |
| 29 Jan 2025 | 0.205 | 0.0025 | 1.23% | 0.20 | 0.21 | 1,995,928 |
| 28 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.205 | 688,220 |
| 24 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.205 | 613,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.195 | 0.203074 | 855,410 | 0.01 | 5.13% |
| 1 Month | 0.205 | 0.21 | 0.195 | 0.202329 | 869,986 | 0.00 | 0.00% |
| 3 Months | 0.19 | 0.21 | 0.1775 | 0.194947 | 833,656 | 0.015 | 7.89% |
| 6 Months | 0.19 | 0.22 | 0.1775 | 0.19557 | 1,273,062 | 0.015 | 7.89% |
| 1 Year | 0.16 | 0.22 | 0.16 | 0.187783 | 1,334,989 | 0.045 | 28.13% |
| 3 Years | 0.115 | 0.22 | 0.11 | 0.162516 | 1,258,061 | 0.09 | 78.26% |
| 5 Years | 0.07 | 0.22 | 0.043 | 0.126202 | 1,358,741 | 0.135 | 192.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
