ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HZN Horizon Oil Limited

0.205
0.0025 (1.23%)
26 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Horizon Oil Limited ASX:HZN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 1.23% 0.205 0.195 0.205
High Price Low Price Open Price Shares Traded Last Trade
0.205 0.195 0.20 1,651,729 05:12:41

Horizon Oil (HZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.20250.000.00%0.200.211,023,464
24 Feb 20250.2025-0.0025-1.22%0.1950.212,486,374
21 Feb 20250.2050.000.00%0.200.2051,057,044
20 Feb 20250.2050.000.00%0.200.205145,435
19 Feb 20250.2050.0052.50%0.19750.205183,710
18 Feb 20250.200.000.00%0.1950.205404,486
17 Feb 20250.200.000.00%0.1950.2051,262,971
14 Feb 20250.20-0.005-2.44%0.19750.2051,820,028
13 Feb 20250.2050.000.00%0.200.205200,763
12 Feb 20250.2050.0052.50%0.200.20576,291
11 Feb 20250.200.000.00%0.200.205624,734
10 Feb 20250.20-0.005-2.44%0.1950.2025919,513
07 Feb 20250.2050.000.00%0.200.205208,302
06 Feb 20250.2050.0052.50%0.200.2051,064,298
05 Feb 20250.20-0.0025-1.23%0.200.205567,118
04 Feb 20250.20250.00251.25%0.200.205615,713
03 Feb 20250.20-0.0025-1.23%0.200.2051,459,933
31 Jan 20250.2025-0.0025-1.22%0.200.2075681,921
30 Jan 20250.2050.000.00%0.2050.21936,943
29 Jan 20250.2050.00251.23%0.200.211,995,928
28 Jan 20250.20250.000.00%0.200.205688,220
24 Jan 20250.20250.000.00%0.200.205613,865
Download more Horizon Oil Limited Historical Data

Horizon Oil Limited (HZN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.210.1950.203074855,4100.015.13%
1 Month0.2050.210.1950.202329869,9860.000.00%
3 Months0.190.210.17750.194947833,6560.0157.89%
6 Months0.190.220.17750.195571,273,0620.0157.89%
1 Year0.160.220.160.1877831,334,9890.04528.13%
3 Years0.1150.220.110.1625161,258,0610.0978.26%
5 Years0.070.220.0430.1262021,358,7410.135192.86%