We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Horizon Oil Limited | ASX:HZN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -1.22% | 0.2025 | 0.20 | 0.205 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.2075 | 0.20 | 0.205 | 681,921 | 05:10:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.2075 | 681,921 |
30 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 936,943 |
29 Jan 2025 | 0.205 | 0.0025 | 1.23% | 0.20 | 0.21 | 1,995,928 |
28 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.205 | 688,220 |
24 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.205 | 613,865 |
23 Jan 2025 | 0.2025 | 0.00 | 0.00% | 0.20 | 0.205 | 667,800 |
22 Jan 2025 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.205 | 459,134 |
21 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 282,624 |
20 Jan 2025 | 0.205 | 0.005 | 2.50% | 0.1975 | 0.205 | 703,609 |
17 Jan 2025 | 0.20 | -0.0025 | -1.23% | 0.195 | 0.205 | 916,428 |
16 Jan 2025 | 0.2025 | 0.0075 | 3.85% | 0.195 | 0.2025 | 1,952,848 |
15 Jan 2025 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.20 | 917,121 |
14 Jan 2025 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.1975 | 256,821 |
13 Jan 2025 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.195 | 737,153 |
10 Jan 2025 | 0.1925 | 0.00 | 0.00% | 0.19 | 0.195 | 332,697 |
09 Jan 2025 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.195 | 497,813 |
08 Jan 2025 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.1975 | 1,366,512 |
07 Jan 2025 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.195 | 187,827 |
06 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 375,272 |
03 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 805,941 |
02 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 267,271 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.21 | 0.20 | 0.203758 | 991,453 | -0.0025 | -1.22% |
1 Month | 0.19 | 0.21 | 0.185 | 0.199053 | 738,152 | 0.0125 | 6.58% |
3 Months | 0.19 | 0.21 | 0.1775 | 0.190131 | 929,127 | 0.0125 | 6.58% |
6 Months | 0.20 | 0.22 | 0.1775 | 0.194737 | 1,324,641 | 0.0025 | 1.25% |
1 Year | 0.155 | 0.22 | 0.15 | 0.185925 | 1,314,896 | 0.0475 | 30.65% |
3 Years | 0.099 | 0.22 | 0.099 | 0.159931 | 1,278,311 | 0.1035 | 104.55% |
5 Years | 0.12 | 0.22 | 0.043 | 0.124392 | 1,385,744 | 0.0825 | 68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions