ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.67
0.04%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.82
0.11%
Brent Oil
84.335
-0.16%
Bitcoin
60,729.74
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. HyTerra Ltd (HYTO)

  7. HyTerra Ltd (HYTO) Historical

HYTO HyTerra Ltd

0.017
0.01 (142.86%)
27 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HyTerra Ltd ASX:HYTO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 142.86% 0.017 0.016 0.018
High Price Low Price Open Price Shares Traded Last Trade
0.017 0.015 0.015 3,901,667 06:01:13

HyTerra (HYTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0070.000.00%0.0070.0070.00
25 Jun 20240.0070.000.00%0.0070.0070.00
24 Jun 20240.0070.000.00%0.0070.0070.00
21 Jun 20240.0070.000.00%0.0070.0070.00
20 Jun 20240.0070.000.00%0.0070.0070.00
19 Jun 20240.007-0.002-22.22%0.0070.007142,857
18 Jun 20240.0090.000.00%0.0090.0090.00
17 Jun 20240.0090.000.00%0.0090.0090.00
14 Jun 20240.0090.000.00%0.0090.0090.00
13 Jun 20240.0090.000.00%0.0090.0090.00
12 Jun 20240.0090.000.00%0.0090.009450,000
11 Jun 20240.0090.000.00%0.0090.0090.00
07 Jun 20240.0090.000.00%0.0090.0090.00
06 Jun 20240.0090.000.00%0.0090.0090.00
05 Jun 20240.0090.00228.57%0.0090.01150,000
04 Jun 20240.0070.000.00%0.0070.0070.00
03 Jun 20240.0070.000.00%0.0070.0070.00
31 May 20240.0070.000.00%0.0070.0070.00
30 May 20240.0070.000.00%0.0070.0070.00
29 May 20240.0070.000.00%0.0070.0070.00
28 May 20240.0070.000.00%0.0070.0070.00
27 May 20240.0070.000.00%0.0070.0070.00
Download more HyTerra Ltd Historical Data

HyTerra Ltd (HYTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0170.0070.007142,8570.01142.86%
1 Month0.010.0170.0070.008615247,6190.00770.00%
3 Months0.0040.0170.0040.005889870,1320.013325.00%
6 Months0.0030.0170.0020.00477644,3420.014466.67%
1 Year0.0040.0170.0020.004694653,5300.013325.00%
3 Years0.0040.0170.0020.004694653,5300.013325.00%
5 Years0.0040.0170.0020.004694653,5300.013325.00%

Your Recent History

ASX
HYTO
HyTerra
EU
X13G
AMUNDI GOVT BOND LOWESTR...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved