Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYT)
HyTerra Ltd (HYT) Historical

HYT HyTerra Ltd

0.025

0.00 (0.00%)

Last Updated: 06:36:51

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HyTerra Ltd	ASX:HYT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.025	0.026	3,446,324	06:36:51

HyTerra (HYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.025	0.005	25.00%	0.0195	0.026	6,278,328
08 May 2024	0.02	0.00	0.00%	0.019	0.02	2,279,184
07 May 2024	0.02	-0.002	-9.09%	0.02	0.021	1,499,605
06 May 2024	0.022	0.001	4.76%	0.02	0.023	3,064,597
03 May 2024	0.021	0.001	5.00%	0.021	0.021	1,115,000
02 May 2024	0.02	0.00	0.00%	0.02	0.02	1,625,517
01 May 2024	0.02	-0.001	-4.76%	0.02	0.024	1,814,851
30 Apr 2024	0.021	-0.001	-4.55%	0.021	0.021	207,941
29 Apr 2024	0.022	0.001	4.76%	0.021	0.023	3,120,920
26 Apr 2024	0.021	0.00	0.00%	0.021	0.021	957,502
24 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
23 Apr 2024	0.021	0.001	5.00%	0.02	0.021	1,638,690
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	697,167
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	203,454
18 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	3,005,375
17 Apr 2024	0.021	0.00	0.00%	0.021	0.021	835,590
16 Apr 2024	0.021	-0.002	-8.70%	0.021	0.022	1,034,264
15 Apr 2024	0.023	0.001	4.55%	0.021	0.024	762,904
12 Apr 2024	0.022	0.00	0.00%	0.022	0.022	407,209
11 Apr 2024	0.022	-0.001	-4.35%	0.022	0.024	349,772
10 Apr 2024	0.023	0.001	4.55%	0.022	0.023	3,038,602

Download more HyTerra Ltd Historical Data

HyTerra Ltd (HYT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.026	0.019	0.020756	1,916,781	0.005	25.00%
1 Month	0.023	0.026	0.019	0.020892	1,367,752	0.002	8.70%
3 Months	0.021	0.026	0.017	0.021051	953,588	0.004	19.05%
6 Months	0.021	0.028	0.017	0.021287	700,420	0.004	19.05%
1 Year	0.017	0.028	0.015	0.020534	781,728	0.008	47.06%
3 Years	0.027	0.028	0.015	0.020109	922,417	-0.002	-7.41%
5 Years	0.027	0.028	0.015	0.020109	922,417	-0.002	-7.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions