Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYT)
HyTerra Ltd (HYT) Historical

HYT HyTerra Ltd

0.037

-0.0005 (-1.33%)

24 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HyTerra Ltd	ASX:HYT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-1.33%	0.037	0.036	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.037	0.038	1,255,133	02:59:02

HyTerra (HYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.037	-0.0005	-1.33%	0.037	0.038	1,255,133
23 Dec 2024	0.0375	0.0005	1.35%	0.037	0.038	671,905
20 Dec 2024	0.037	0.001	2.78%	0.037	0.037	328,361
19 Dec 2024	0.036	0.00	0.00%	0.036	0.037	1,751,850
18 Dec 2024	0.036	0.001	2.86%	0.036	0.037	1,722,200
17 Dec 2024	0.035	-0.003	-7.89%	0.034	0.038	7,727,828
16 Dec 2024	0.038	-0.002	-5.00%	0.0365	0.04	2,220,008
13 Dec 2024	0.04	-0.001	-2.44%	0.039	0.0405	865,576
12 Dec 2024	0.041	0.003	7.89%	0.04	0.041	1,777,859
11 Dec 2024	0.038	0.00	0.00%	0.038	0.04	1,404,254
10 Dec 2024	0.038	0.00	0.00%	0.037	0.04	1,784,718
09 Dec 2024	0.038	-0.003	-7.32%	0.038	0.044	4,221,724
06 Dec 2024	0.041	0.00	0.00%	0.04	0.043	2,058,429
05 Dec 2024	0.041	-0.003	-6.82%	0.04	0.045	2,946,463
04 Dec 2024	0.044	-0.002	-4.35%	0.044	0.0475	3,285,770
03 Dec 2024	0.046	0.005	12.20%	0.042	0.046	3,635,512
02 Dec 2024	0.041	-0.001	-2.38%	0.041	0.043	728,396
29 Nov 2024	0.042	0.002	5.00%	0.04	0.043	3,506,356
28 Nov 2024	0.04	-0.002	-4.76%	0.04	0.044	3,394,307
27 Nov 2024	0.042	0.0025	6.33%	0.039	0.044	2,200,190
26 Nov 2024	0.0395	0.0005	1.28%	0.039	0.04	2,562,292

Download more HyTerra Ltd Historical Data

HyTerra Ltd (HYT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.034	0.035785	2,750,049	-0.003	-7.50%
1 Month	0.038	0.0475	0.034	0.039558	2,503,335	-0.001	-2.63%
3 Months	0.051	0.059	0.034	0.046541	3,852,435	-0.014	-27.45%
6 Months	0.034	0.059	0.027	0.044911	5,802,064	0.003	8.82%
1 Year	0.021	0.059	0.017	0.041448	3,782,058	0.016	76.19%
3 Years	0.027	0.059	0.015	0.037233	2,431,601	0.01	37.04%
5 Years	0.027	0.059	0.015	0.037233	2,431,601	0.01	37.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions