We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyperion Asset Management Limited | ASX:HYGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.13% | 6.19 | 6.16 | 6.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.16 | 6.20 | 290,907 | 07:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.39 | 0.01 | 0.16% | 6.37 | 6.40 | 197,177 |
| 05 Mar 2025 | 6.38 | -0.10 | -1.54% | 6.35 | 6.47 | 1,614,336 |
| 04 Mar 2025 | 6.48 | -0.13 | -1.97% | 6.44 | 6.59 | 450,277 |
| 03 Mar 2025 | 6.61 | 0.12 | 1.85% | 6.51 | 6.63 | 240,992 |
| 28 Feb 2025 | 6.49 | -0.11 | -1.67% | 6.45 | 6.60 | 316,854 |
| 27 Feb 2025 | 6.60 | 0.06 | 0.92% | 6.55 | 6.60 | 236,872 |
| 26 Feb 2025 | 6.54 | -0.04 | -0.61% | 6.48 | 6.57 | 1,259,542 |
| 25 Feb 2025 | 6.58 | -0.12 | -1.79% | 6.57 | 6.69 | 255,714 |
| 24 Feb 2025 | 6.70 | -0.18 | -2.62% | 6.67 | 6.80 | 324,770 |
| 21 Feb 2025 | 6.88 | -0.13 | -1.85% | 6.86 | 6.95 | 280,924 |
| 20 Feb 2025 | 7.01 | -0.05 | -0.71% | 7.00 | 7.07 | 146,688 |
| 19 Feb 2025 | 7.06 | -0.04 | -0.56% | 7.06 | 7.11 | 902,699 |
| 18 Feb 2025 | 7.10 | -0.02 | -0.28% | 7.08 | 7.13 | 134,406 |
| 17 Feb 2025 | 7.12 | -0.04 | -0.56% | 7.08 | 7.12 | 144,551 |
| 14 Feb 2025 | 7.16 | 0.08 | 1.13% | 7.13 | 7.17 | 106,713 |
| 13 Feb 2025 | 7.08 | 0.11 | 1.58% | 7.06 | 7.09 | 136,253 |
| 12 Feb 2025 | 6.97 | -0.15 | -2.11% | 6.95 | 7.02 | 1,321,576 |
| 11 Feb 2025 | 7.12 | 0.01 | 0.14% | 7.11 | 7.15 | 224,337 |
| 10 Feb 2025 | 7.11 | -0.08 | -1.11% | 7.08 | 7.14 | 129,244 |
| 07 Feb 2025 | 7.19 | 0.04 | 0.56% | 7.16 | 7.20 | 97,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
