We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyperion Asset Management Limited | ASX:HYGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.81 | 4.79 | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.79 | 4.81 | 62,996 | 02:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.82 | -0.12 | -2.43% | 4.81 | 4.84 | 93,475 |
| 30 Apr 2024 | 4.94 | 0.08 | 1.65% | 4.90 | 4.94 | 278,875 |
| 29 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.84 | 4.89 | 264,413 |
| 26 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.85 | 4.88 | 847,848 |
| 24 Apr 2024 | 4.86 | 0.12 | 2.53% | 4.85 | 4.89 | 70,954 |
| 23 Apr 2024 | 4.74 | -0.04 | -0.84% | 4.72 | 4.76 | 171,412 |
| 22 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.74 | 4.79 | 202,826 |
| 19 Apr 2024 | 4.81 | -0.12 | -2.43% | 4.79 | 4.86 | 327,367 |
| 18 Apr 2024 | 4.93 | -0.04 | -0.80% | 4.90 | 4.93 | 152,106 |
| 17 Apr 2024 | 4.97 | 0.03 | 0.61% | 4.97 | 4.99 | 126,922 |
| 16 Apr 2024 | 4.94 | -0.11 | -2.18% | 4.93 | 4.96 | 239,067 |
| 15 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.09 | 182,239 |
| 12 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.08 | 5.11 | 108,932 |
| 11 Apr 2024 | 5.05 | 0.02 | 0.40% | 5.04 | 5.05 | 91,383 |
| 10 Apr 2024 | 5.03 | 0.02 | 0.40% | 5.02 | 5.04 | 165,511 |
| 09 Apr 2024 | 5.01 | -0.01 | -0.20% | 5.01 | 5.05 | 174,298 |
| 08 Apr 2024 | 5.02 | 0.07 | 1.41% | 5.00 | 5.04 | 167,087 |
| 05 Apr 2024 | 4.95 | -0.06 | -1.20% | 4.92 | 4.96 | 136,781 |
| 04 Apr 2024 | 5.01 | 0.04 | 0.80% | 4.99 | 5.02 | 164,471 |
| 03 Apr 2024 | 4.97 | -0.11 | -2.17% | 4.97 | 5.01 | 116,915 |
| 02 Apr 2024 | 5.08 | 0.01 | 0.20% | 5.06 | 5.09 | 152,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
